Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.59 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 123.25 123.25 123.25 123.25 0 +0.00(+0.00%)
Apr 29, 2004 123.25 123.25 123.25 123.25 0 +0.00(+0.00%)
Apr 28, 2004 123.25 123.25 123.25 123.25 0 +0.00(+0.00%)
Apr 27, 2004 126.00 123.25 123.25 123.25 100 -2.75(-2.18%)
Apr 26, 2004 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Apr 23, 2004 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Apr 22, 2004 126.00 126.00 121.00 126.00 4,768 +0.00(+0.00%)
Apr 21, 2004 124.00 128.00 125.00 126.00 50,233 +2.00(+1.61%)
Apr 20, 2004 124.00 128.00 124.00 124.00 520 +0.00(+0.00%)
Apr 19, 2004 138.00 124.00 124.00 124.00 100 -14.00(-10.14%)
Apr 16, 2004 138.00 138.00 138.00 138.00 4,000 +0.00(+0.00%)
Apr 15, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Apr 14, 2004 141.00 138.00 138.00 138.00 183 -3.00(-2.13%)
Apr 13, 2004 138.00 141.00 141.00 141.00 300 +3.00(+2.17%)
Apr 12, 2004 137.00 138.00 138.00 138.00 400 +1.00(+0.73%)
Apr 08, 2004 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Apr 07, 2004 137.00 137.00 137.00 137.00 163 +2.00(+1.48%)
Apr 06, 2004 137.00 137.50 135.00 135.00 2,623 -2.00(-1.46%)
Apr 05, 2004 137.00 137.00 137.00 137.00 569 +2.00(+1.48%)
Apr 02, 2004 140.00 138.50 135.00 135.00 2,731 -5.00(-3.57%)
Apr 01, 2004 137.50 140.00 140.00 140.00 900 +2.50(+1.82%)
Mar 31, 2004 133.00 137.50 137.50 137.50 600 +4.50(+3.38%)
Mar 30, 2004 135.00 133.00 133.00 133.00 165 -2.00(-1.48%)
Mar 29, 2004 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Mar 26, 2004 130.00 135.45 135.00 135.00 340 +5.00(+3.85%)
Mar 25, 2004 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 24, 2004 125.50 130.00 130.00 130.00 191 +4.50(+3.59%)
Mar 23, 2004 124.25 125.50 123.40 125.50 218 +1.25(+1.01%)
Mar 22, 2004 128.25 125.50 124.25 124.25 700 -4.00(-3.12%)
Mar 19, 2004 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Mar 18, 2004 129.50 128.25 128.25 128.25 102 -1.25(-0.97%)
Mar 17, 2004 129.75 129.75 129.25 129.50 820 -0.25(-0.19%)
Mar 16, 2004 128.00 130.50 128.35 129.75 1,500 +1.75(+1.37%)
Mar 15, 2004 119.50 128.00 128.00 128.00 300 +3.00(+2.40%)
Mar 12, 2004 125.00 125.00 125.00 125.00 100 +0.00(+0.00%)
Mar 11, 2004 123.50 125.00 125.00 125.00 100 +1.50(+1.21%)
Mar 10, 2004 122.50 123.50 123.00 123.50 900 +1.00(+0.82%)
Mar 09, 2004 124.00 123.00 121.00 122.50 340 -1.50(-1.21%)
Mar 08, 2004 125.50 124.00 124.00 124.00 400 -1.50(-1.20%)
Mar 05, 2004 125.50 127.00 125.22 125.50 3,950 +0.00(+0.00%)
Mar 04, 2004 125.00 127.00 125.22 125.50 3,950 +0.50(+0.40%)
Mar 03, 2004 124.25 126.00 124.50 125.00 2,910 +0.75(+0.60%)
Mar 02, 2004 122.50 125.75 124.25 124.25 200 +1.75(+1.43%)
Mar 01, 2004 118.00 122.50 120.00 122.50 1,850 +11.00(+9.87%)
Feb 27, 2004 111.50 111.50 111.50 111.50 1,000 +0.00(+0.00%)
Feb 26, 2004 110.00 111.50 111.50 111.50 1,000 +1.50(+1.36%)
Feb 25, 2004 112.80 110.00 110.00 110.00 300 -2.80(-2.48%)
Feb 24, 2004 112.80 112.80 112.80 112.80 200 +0.00(+0.00%)
Feb 23, 2004 114.00 113.50 112.80 112.80 1,095 -2.70(-2.34%)
Feb 20, 2004 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Feb 19, 2004 115.50 115.50 115.50 115.50 0 +0.10(+0.09%)
Feb 18, 2004 115.40 115.40 115.40 115.40 100 +0.00(+0.00%)
Feb 17, 2004 110.50 115.40 115.40 115.40 100 +4.90(+4.43%)
Feb 13, 2004 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Feb 12, 2004 108.00 110.50 110.50 110.50 125 +2.50(+2.31%)
Feb 11, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 10, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 09, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 06, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 05, 2004 108.50 108.00 107.75 108.00 300 -0.50(-0.46%)
Feb 04, 2004 111.75 108.50 107.50 108.50 1,169 -3.25(-2.91%)
Feb 03, 2004 111.75 111.75 111.75 111.75 0 +0.00(+0.00%)
Feb 02, 2004 112.75 111.85 111.75 111.75 19,665 -1.00(-0.89%)
Jan 30, 2004 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Jan 29, 2004 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Jan 28, 2004 113.75 116.00 112.75 112.75 3,760 -1.00(-0.88%)
Jan 27, 2004 113.75 113.75 113.75 113.75 0 +0.00(+0.00%)
Jan 26, 2004 118.00 113.75 113.00 113.75 250 -4.25(-3.60%)
Jan 23, 2004 115.50 118.00 118.00 118.00 220 +2.50(+2.16%)
Jan 22, 2004 112.50 115.50 114.50 115.50 1,309 +3.00(+2.67%)
Jan 21, 2004 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Jan 20, 2004 100.85 113.50 112.00 112.50 626 +11.65(+11.55%)
Jan 16, 2004 100.85 100.85 100.85 100.85 0 +0.00(+0.00%)
Jan 15, 2004 97.50 103.00 100.85 100.85 358 +3.35(+3.44%)
Jan 14, 2004 101.35 104.50 97.50 97.50 1,585 -3.85(-3.80%)
Jan 13, 2004 102.00 102.00 101.35 101.35 1,305 -0.65(-0.64%)
Jan 12, 2004 100.75 102.00 101.00 102.00 600 +1.25(+1.24%)
Jan 09, 2004 98.50 101.00 100.75 100.75 600 +2.25(+2.28%)
Jan 08, 2004 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Jan 07, 2004 99.70 98.50 98.50 98.50 2,925 +3.00(+3.14%)
Dec 31, 2003 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Dec 30, 2003 93.50 95.50 95.50 95.50 100 +2.00(+2.14%)
Dec 29, 2003 89.50 93.50 92.40 93.50 404 +4.00(+4.47%)
Dec 26, 2003 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Dec 24, 2003 90.00 89.50 89.50 89.50 100 -0.50(-0.56%)
Dec 23, 2003 88.50 90.00 88.00 90.00 600 +1.50(+1.69%)
Dec 22, 2003 88.70 90.00 88.50 88.50 906 -0.20(-0.23%)
Dec 19, 2003 87.30 90.00 88.70 88.70 818 -0.30(-0.34%)
Dec 18, 2003 89.00 89.00 89.00 89.00 0 -3.80(-4.09%)
Dec 17, 2003 92.80 92.80 92.80 92.80 0 -0.20(-0.22%)
Dec 16, 2003 93.00 93.00 93.00 93.00 0 +1.50(+1.64%)
Dec 15, 2003 91.50 91.50 91.50 91.50 0 +3.30(+3.74%)
Dec 12, 2003 88.20 88.20 88.20 88.20 0 -0.85(-0.95%)
Dec 11, 2003 89.05 89.05 89.05 89.05 0 -2.95(-3.21%)
Dec 10, 2003 92.00 92.00 92.00 92.00 0 +0.45(+0.49%)
Dec 09, 2003 91.55 91.55 91.55 91.55 0 -3.45(-3.63%)
Dec 08, 2003 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Dec 05, 2003 94.80 94.80 94.80 95.00 0 +2.00(+2.15%)
Dec 04, 2003 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 03, 2003 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 02, 2003 93.00 93.00 93.00 93.00 0 +3.00(+3.33%)
Dec 01, 2003 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Nov 28, 2003 90.00 90.00 90.00 90.00 168 -1.00(-1.10%)
Nov 26, 2003 91.00 91.00 91.00 91.00 0 +3.50(+4.00%)
Nov 25, 2003 87.50 87.50 87.50 87.50 0 +0.15(+0.17%)
Nov 24, 2003 87.35 87.35 87.35 87.35 0 +1.05(+1.22%)
Nov 21, 2003 86.30 86.30 86.30 86.30 0 +0.00(+0.00%)
Nov 20, 2003 86.30 86.30 86.30 86.30 0 -2.70(-3.03%)
Nov 19, 2003 89.00 89.00 89.00 89.00 0 +1.50(+1.71%)
Nov 18, 2003 87.50 87.50 87.50 87.50 0 -5.50(-5.91%)
Nov 17, 2003 93.00 93.00 93.00 93.00 0 -0.30(-0.32%)
Nov 14, 2003 93.30 93.30 93.30 93.30 0 -0.20(-0.21%)
Nov 13, 2003 93.50 93.50 93.50 93.50 0 +0.75(+0.81%)
Nov 12, 2003 92.75 92.75 92.75 92.75 0 -4.75(-4.87%)
Nov 11, 2003 97.50 97.50 97.50 97.50 0 -1.50(-1.52%)
Nov 10, 2003 99.00 99.00 99.00 99.00 0 +2.00(+2.06%)
Nov 07, 2003 97.00 97.00 97.00 97.00 0 -1.75(-1.77%)
Nov 06, 2003 98.75 98.75 98.75 98.75 0 +0.00(+0.00%)
Nov 05, 2003 98.75 98.75 98.75 98.75 0 +3.75(+3.95%)
Nov 04, 2003 95.00 95.00 95.00 95.00 0 -2.00(-2.06%)
Nov 03, 2003 97.00 97.00 97.00 97.00 0 -6.00(-5.83%)
Oct 31, 2003 103.00 103.00 103.00 103.00 0 +1.00(+0.98%)
Oct 30, 2003 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Oct 29, 2003 102.00 102.00 102.00 102.00 0 +4.75(+4.88%)
Oct 28, 2003 97.25 97.25 97.25 97.25 0 +0.00(+0.00%)
Oct 27, 2003 97.25 97.25 97.25 97.25 0 -5.75(-5.58%)
Oct 24, 2003 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 23, 2003 103.00 103.00 103.00 103.00 0 -3.00(-2.83%)
Oct 22, 2003 106.00 106.00 106.00 106.00 0 +3.50(+3.41%)
Oct 21, 2003 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 20, 2003 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 17, 2003 102.50 102.50 102.50 102.50 0 -7.50(-6.82%)
Oct 16, 2003 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 15, 2003 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 14, 2003 110.00 110.00 110.00 110.00 0 +0.45(+0.41%)
Oct 13, 2003 109.55 109.55 109.55 109.55 0 +7.05(+6.88%)
Oct 10, 2003 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Oct 09, 2003 102.50 102.50 102.50 102.50 0 -4.50(-4.21%)
Oct 08, 2003 107.00 107.00 107.00 107.00 0 +2.30(+2.20%)
Oct 07, 2003 104.70 104.70 104.70 104.70 0 -3.30(-3.06%)
Oct 06, 2003 108.00 108.00 108.00 108.00 0 -3.15(-2.83%)
Oct 03, 2003 111.15 111.15 111.15 111.15 0 +12.15(+12.27%)
Oct 02, 2003 99.00 99.00 99.00 99.00 0 +4.50(+4.76%)
Oct 01, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Sep 30, 2003 94.50 94.50 94.50 94.50 0 -3.25(-3.32%)
Sep 29, 2003 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Sep 26, 2003 97.75 97.75 97.75 97.75 0 -0.75(-0.76%)
Sep 25, 2003 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Sep 24, 2003 98.50 98.50 98.50 98.50 0 +1.00(+1.03%)
Sep 23, 2003 97.50 97.50 97.50 97.50 0 +0.00(+0.00%)
Sep 22, 2003 97.50 97.50 97.50 97.50 0 +2.00(+2.09%)
Sep 19, 2003 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Sep 18, 2003 95.50 95.50 95.50 95.50 0 +6.75(+7.61%)
Sep 17, 2003 88.75 88.75 88.75 88.75 0 +0.00(+0.00%)
Sep 16, 2003 88.75 88.75 88.75 88.75 0 +0.00(+0.00%)
Sep 15, 2003 88.75 88.75 88.75 88.75 0 -0.75(-0.84%)
Sep 12, 2003 89.50 89.50 89.50 89.50 0 -1.90(-2.08%)
Sep 11, 2003 91.40 91.40 91.40 91.40 0 +0.00(+0.00%)
Sep 10, 2003 91.40 91.40 91.40 91.40 0 +4.90(+5.66%)
Sep 09, 2003 86.50 86.50 86.50 86.50 0 -5.00(-5.46%)
Sep 08, 2003 91.50 91.50 91.50 91.50 0 +0.00(+0.00%)
Sep 05, 2003 91.50 91.50 91.50 91.50 0 -1.00(-1.08%)
Sep 04, 2003 92.50 92.50 92.50 92.50 0 +1.00(+1.09%)
Sep 03, 2003 91.50 91.50 91.50 91.50 0 +1.25(+1.39%)
Sep 02, 2003 90.25 90.25 90.25 90.25 0 +1.25(+1.40%)
Aug 29, 2003 89.00 89.00 89.00 89.00 0 -2.00(-2.20%)
Aug 28, 2003 91.00 91.00 91.00 91.00 0 +2.15(+2.42%)
Aug 27, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 26, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 25, 2003 88.85 88.85 88.85 88.85 0 +0.00(+0.00%)
Aug 22, 2003 88.85 88.85 88.85 88.85 0 +17.05(+23.75%)
Aug 19, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 18, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 15, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 14, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 13, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 12, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 11, 2003 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Aug 08, 2003 71.80 71.80 71.80 71.80 0 -1.45(-1.98%)
Aug 07, 2003 73.25 73.25 73.25 73.25 0 -3.00(-3.93%)
Aug 06, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Aug 05, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Aug 04, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Aug 01, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Jul 31, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Jul 30, 2003 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Jul 29, 2003 76.25 76.25 76.25 76.25 0 +1.75(+2.35%)
Jul 28, 2003 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jul 25, 2003 74.50 74.50 74.50 74.50 0 +0.00(+0.00%)
Jul 24, 2003 74.50 74.50 74.50 74.50 0 +0.50(+0.68%)
Jul 23, 2003 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jul 22, 2003 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Jul 21, 2003 74.00 74.00 74.00 74.00 0 -4.85(-6.15%)
Jul 18, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 17, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 16, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 15, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 14, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 11, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 10, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 09, 2003 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Jul 08, 2003 78.85 78.85 78.85 78.85 0 +1.10(+1.41%)
Jul 07, 2003 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jul 03, 2003 70.65 77.75 77.75 77.75 100 +7.10(+10.05%)
Jul 02, 2003 70.65 70.65 70.65 70.65 0 +4.15(+6.24%)
Jul 01, 2003 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 30, 2003 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 27, 2003 66.50 66.50 66.50 66.50 0 -1.25(-1.85%)
Jun 26, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 25, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 24, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 23, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 20, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 19, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 18, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 17, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 16, 2003 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 13, 2003 67.75 67.75 67.75 67.75 0 +5.50(+8.84%)
Jun 12, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 11, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 10, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 09, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 06, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 05, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 04, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 03, 2003 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Jun 02, 2003 62.25 62.25 62.25 62.25 0 -0.25(-0.40%)
May 30, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 29, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 28, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 23, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 22, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 21, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 20, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 19, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 16, 2003 62.50 62.50 62.50 62.50 0 -2.02(-3.13%)
May 15, 2003 64.52 64.52 64.52 64.52 0 +0.00(+0.00%)
May 14, 2003 64.52 64.52 64.52 64.52 0 +2.87(+4.66%)
May 13, 2003 61.65 61.65 61.65 61.65 0 +0.00(+0.00%)
May 12, 2003 61.65 61.65 61.65 61.65 0 +0.00(+0.00%)
May 09, 2003 61.65 61.65 61.65 61.65 0 -2.10(-3.29%)
May 08, 2003 63.75 63.75 63.75 63.75 0 +2.10(+3.41%)
May 07, 2003 61.65 61.65 61.65 61.65 0 +5.40(+9.60%)
May 06, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
May 05, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
May 02, 2003 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.