Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Energy Ltd (OP: COENF )

4.710 UNCHANGED
Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 5.250 5.250 5.250 0 -0.10(-1.87%)
Apr 21, 2021 5.150 5.150 5.350 1,825 +0.20(+3.88%)
Apr 14, 2021 5.150 5.150 5.150 0 +0.20(+4.04%)
Mar 31, 2021 4.950 4.950 4.950 0 -0.05(-1.00%)
Mar 29, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 26, 2021 5.000 5.000 5.000 5.000 400 -0.35(-6.54%)
Mar 16, 2021 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 15, 2021 5.350 5.350 5.350 5.350 250 -0.02(-0.43%)
Mar 05, 2021 5.373 5.373 5.373 0 +0.00(+0.00%)
Feb 18, 2021 5.373 5.373 5.373 0 -0.33(-5.74%)
Feb 11, 2021 5.700 5.700 5.700 0 -0.23(-3.94%)
Feb 09, 2021 5.934 5.934 5.934 0 -0.17(-2.73%)
Feb 03, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 02, 2021 6.100 6.100 6.100 6.100 6,100 -0.50(-7.58%)
Jan 26, 2021 6.600 6.600 6.600 0 -0.51(-7.17%)
Jan 11, 2021 7.110 7.110 7.110 0 +1.36(+23.65%)
Dec 21, 2020 5.750 5.750 5.750 0 +0.40(+7.48%)
Nov 25, 2020 5.350 5.350 5.350 0 +0.10(+1.90%)
Nov 19, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Nov 16, 2020 5.500 5.500 5.500 0 -0.05(-0.90%)
Nov 13, 2020 5.500 5.500 5.550 725 +0.05(+0.91%)
Nov 12, 2020 5.500 5.500 5.500 5.500 675 +0.10(+1.85%)
Nov 10, 2020 5.400 5.400 5.400 0 +0.10(+1.89%)
Nov 09, 2020 5.300 5.300 5.300 5.300 2,850 +0.30(+6.00%)
Oct 16, 2020 5.000 5.000 5.000 0 +0.95(+23.46%)
Oct 05, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Sep 24, 2020 4.050 4.050 4.050 0 +0.22(+5.74%)
Sep 01, 2020 3.830 3.830 3.830 0 -0.27(-6.59%)
Aug 31, 2020 4.100 4.100 4.100 4.100 30,000 +0.20(+5.13%)
Aug 10, 2020 3.900 3.900 3.900 0 +0.07(+1.83%)
Jul 30, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Jul 06, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
May 12, 2020 3.830 3.830 3.830 0 +0.08(+2.13%)
May 07, 2020 3.750 3.750 3.750 0 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.