Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Energy Ltd (OP: COENF )

4.710 UNCHANGED
Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2016 3.380 3.380 3.380 0 +0.04(+1.20%)
Mar 30, 2016 3.340 3.340 3.340 0 +0.49(+17.19%)
Mar 02, 2016 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 01, 2016 2.850 2.850 2.850 2.850 75,000 -0.30(-9.52%)
Feb 26, 2016 3.150 3.150 3.150 0 +0.11(+3.62%)
Feb 19, 2016 3.040 3.040 3.040 0 +0.04(+1.33%)
Feb 16, 2016 3.000 3.000 3.000 0 -0.14(-4.46%)
Jan 22, 2016 3.140 3.140 3.140 0 -0.03(-0.89%)
Sep 29, 2015 3.168 3.168 3.168 0 -0.13(-3.99%)
Sep 08, 2015 3.300 3.300 3.300 0 -0.35(-9.59%)
Aug 27, 2015 3.650 3.650 3.650 0 +0.15(+4.29%)
Aug 24, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 03, 2015 3.500 3.500 3.500 0 +0.17(+5.11%)
Jul 29, 2015 3.330 3.330 3.330 0 -0.07(-2.06%)
Jul 20, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 13, 2015 3.400 3.400 3.400 0 -0.26(-7.10%)
Jun 24, 2015 3.660 3.660 3.660 0 +0.01(+0.27%)
Jun 16, 2015 3.650 3.650 3.650 0 -0.22(-5.68%)
Jun 10, 2015 3.870 3.870 3.870 0 -0.48(-11.03%)
May 15, 2015 4.350 4.350 4.350 0 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.