Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Energy Ltd (OP: COENF )

4.710 UNCHANGED
Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 4.800 4.800 4.800 0 +0.25(+5.49%)
Apr 14, 2011 4.550 4.550 4.550 0 -0.25(-5.21%)
Apr 01, 2011 4.800 4.800 4.800 4.800 0 +0.24(+5.26%)
Mar 31, 2011 4.560 4.560 4.560 4.560 500 +0.06(+1.33%)
Mar 25, 2011 4.500 4.500 4.500 4.500 0 -0.15(-3.23%)
Mar 24, 2011 4.650 4.650 4.650 4.650 300 +0.05(+1.09%)
Mar 22, 2011 4.600 4.600 4.600 4.600 0 +0.30(+6.98%)
Mar 21, 2011 4.300 4.300 4.300 4.300 200 -0.05(-1.15%)
Mar 15, 2011 4.350 4.350 4.350 4.350 0 -0.55(-11.22%)
Mar 02, 2011 4.900 4.900 4.900 4.900 0 +0.15(+3.16%)
Feb 25, 2011 4.750 4.750 4.750 0 -0.15(-3.06%)
Jan 24, 2011 4.900 4.900 4.900 0 +0.27(+5.83%)
Jan 21, 2011 4.900 4.900 4.630 4.630 4,773 -0.17(-3.54%)
Jan 19, 2011 4.800 4.800 4.800 0 -0.05(-1.03%)
Dec 29, 2010 4.850 4.850 4.850 0 -0.05(-1.02%)
Dec 27, 2010 4.900 4.900 4.900 0 +0.25(+5.38%)
Dec 22, 2010 4.650 4.650 4.650 0 +0.15(+3.33%)
Dec 20, 2010 4.500 4.500 4.500 0 +0.10(+2.27%)
Dec 13, 2010 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Dec 01, 2010 4.400 4.400 4.400 0 -0.10(-2.22%)
Nov 29, 2010 4.500 4.500 4.500 4.500 0 -0.25(-5.26%)
Nov 22, 2010 4.750 4.750 4.750 4.750 0 +0.07(+1.50%)
Nov 19, 2010 4.680 4.680 4.680 4.680 450 +0.18(+4.00%)
Sep 15, 2010 4.500 4.500 4.500 0 +0.21(+4.90%)
Sep 14, 2010 4.290 4.290 4.290 4.290 100 +0.22(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.