Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 24.43 24.43 24.43 0 +0.60(+2.53%)
Apr 03, 2018 23.83 23.83 23.83 0 -0.49(-2.03%)
Mar 29, 2018 24.32 24.32 24.32 0 +0.70(+2.96%)
Mar 08, 2018 23.62 23.62 23.62 0 -0.50(-2.07%)
Mar 05, 2018 24.12 24.12 24.12 0 +1.63(+7.25%)
Feb 28, 2018 22.49 22.49 22.49 90 +0.38(+1.72%)
Feb 22, 2018 22.11 22.11 22.11 0 -0.79(-3.45%)
Feb 07, 2018 22.90 22.90 22.90 0 -0.07(-0.30%)
Feb 06, 2018 22.97 22.97 22.97 22.97 300 -0.03(-0.13%)
Jan 24, 2018 23.00 23.00 23.00 0 -0.25(-1.08%)
Jan 23, 2018 23.25 23.25 23.25 23.25 100 +0.15(+0.65%)
Jan 22, 2018 23.10 23.10 23.10 23.10 200 +0.28(+1.23%)
Jan 19, 2018 22.82 22.82 22.82 22.82 102 +0.37(+1.65%)
Jan 17, 2018 22.45 22.45 22.45 0 +1.49(+7.09%)
Jan 04, 2018 20.96 20.96 20.96 0 +0.17(+0.80%)
Jan 03, 2018 20.80 20.80 20.80 20.80 100 +0.59(+2.91%)
Dec 15, 2017 20.21 20.21 20.21 0 -3.63(-15.23%)
Oct 31, 2017 23.84 23.84 23.84 0 -0.02(-0.08%)
Oct 25, 2017 23.86 23.86 23.86 0 -0.14(-0.58%)
Oct 18, 2017 24.00 24.00 24.00 1 +0.90(+3.90%)
Sep 26, 2017 23.10 23.10 23.10 0 -0.20(-0.86%)
Sep 22, 2017 23.30 23.30 23.30 0 +0.47(+2.06%)
Sep 19, 2017 22.83 22.83 22.83 0 +0.68(+3.07%)
Sep 18, 2017 22.15 22.15 22.15 22.15 599 +0.03(+0.14%)
Sep 14, 2017 22.12 22.12 22.12 0 +0.53(+2.45%)
Sep 07, 2017 21.59 21.59 21.59 0 +0.69(+3.30%)
Aug 31, 2017 20.90 20.90 20.90 0 -0.01(-0.05%)
Aug 21, 2017 20.91 20.91 20.91 0 -0.48(-2.24%)
Aug 18, 2017 21.39 21.39 21.39 21.39 558 +0.16(+0.75%)
Aug 14, 2017 21.23 21.23 21.23 14 +0.11(+0.52%)
Aug 04, 2017 21.12 21.12 21.12 0 -0.58(-2.67%)
Jul 21, 2017 21.70 21.70 21.70 0 -0.43(-1.94%)
Jul 20, 2017 22.13 22.13 22.13 22.13 100 +1.08(+5.13%)
Jul 10, 2017 21.05 21.05 21.05 0 +1.17(+5.89%)
Jul 03, 2017 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Jun 05, 2017 19.88 19.88 19.88 0 -0.00(-0.01%)
May 30, 2017 19.88 19.88 19.88 0 -1.27(-6.00%)
May 11, 2017 21.15 21.15 21.15 0 -0.01(-0.05%)
May 09, 2017 21.16 21.16 21.16 0 +0.58(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.