Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Pac Intl Hldgs Corp (OP: DQJCY )

23.73 +0.04 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 162.31 162.31 161.50 161.50 1,568 +4.42(+2.81%)
Apr 26, 2013 157.08 157.08 157.08 0 +9.58(+6.49%)
Apr 22, 2013 147.50 147.50 147.50 147.50 0 +2.65(+1.83%)
Apr 19, 2013 145.25 145.25 144.85 144.85 632 -3.92(-2.63%)
Apr 18, 2013 148.77 148.77 148.77 148.77 129 -4.93(-3.21%)
Apr 17, 2013 153.50 153.70 153.50 153.70 300 -0.60(-0.39%)
Apr 16, 2013 154.28 154.51 154.25 154.30 3,246 +4.32(+2.88%)
Apr 15, 2013 149.80 149.98 149.75 149.98 500 +2.34(+1.58%)
Apr 12, 2013 147.64 147.64 147.64 147.64 140 +3.59(+2.49%)
Apr 11, 2013 144.05 144.05 144.05 144.05 553 -0.50(-0.35%)
Apr 10, 2013 144.55 144.55 144.55 144.55 182 -0.70(-0.48%)
Apr 09, 2013 145.25 145.25 145.25 145.25 122 -0.10(-0.07%)
Apr 08, 2013 145.80 145.80 145.35 145.35 211 -0.15(-0.10%)
Apr 05, 2013 145.50 145.50 145.50 145.50 200 -0.50(-0.34%)
Apr 04, 2013 147.00 147.00 146.00 146.00 481 +11.50(+8.55%)
Apr 03, 2013 134.35 134.50 134.35 134.50 706 +3.25(+2.48%)
Apr 02, 2013 131.65 131.65 131.25 131.25 200 -1.90(-1.43%)
Mar 28, 2013 133.15 133.15 133.15 0 +6.16(+4.85%)
Mar 26, 2013 126.99 126.99 126.99 0 +2.49(+2.00%)
Mar 25, 2013 124.50 124.50 124.50 124.50 607 +1.85(+1.51%)
Mar 21, 2013 122.65 122.65 122.65 0 +2.65(+2.21%)
Mar 19, 2013 120.00 120.00 120.00 0 +4.50(+3.90%)
Mar 18, 2013 115.93 115.93 115.50 115.50 2,253 -1.87(-1.59%)
Mar 15, 2013 117.25 117.70 116.13 117.37 10,367 +1.87(+1.62%)
Mar 14, 2013 114.50 115.50 114.40 115.50 5,382 +2.00(+1.76%)
Mar 11, 2013 113.50 113.50 113.50 113.50 0 -3.90(-3.32%)
Mar 06, 2013 117.40 117.40 117.40 0 -1.10(-0.93%)
Mar 05, 2013 118.80 118.80 118.50 118.50 250 +0.28(+0.24%)
Mar 04, 2013 117.80 118.22 117.80 118.22 289 +0.02(+0.02%)
Mar 01, 2013 118.20 118.20 118.20 118.20 241 -0.90(-0.76%)
Feb 28, 2013 119.20 119.20 119.10 119.10 206 -1.75(-1.45%)
Feb 27, 2013 120.85 120.85 120.85 120.85 200 +0.10(+0.08%)
Feb 26, 2013 120.00 120.75 120.00 120.75 228 -0.05(-0.04%)
Feb 22, 2013 121.15 121.15 120.80 120.80 281 +0.55(+0.46%)
Feb 21, 2013 119.50 120.25 119.50 120.25 369 +1.75(+1.48%)
Feb 19, 2013 118.50 118.50 118.50 0 +1.65(+1.41%)
Feb 15, 2013 116.86 116.86 116.85 116.85 200 +0.10(+0.09%)
Feb 14, 2013 117.00 117.00 116.75 116.75 313 +1.45(+1.26%)
Feb 13, 2013 115.30 115.30 115.30 115.30 200 -7.20(-5.88%)
Feb 12, 2013 122.50 122.50 122.50 122.50 427 +0.25(+0.20%)
Feb 11, 2013 123.10 123.10 122.25 122.25 1,185 +2.40(+2.00%)
Feb 07, 2013 119.85 119.85 119.85 0 +4.65(+4.04%)
Feb 06, 2013 114.90 115.20 114.90 115.20 900 -0.05(-0.04%)
Feb 04, 2013 116.30 116.62 115.15 115.25 1,130 -1.86(-1.59%)
Feb 01, 2013 117.50 117.50 117.11 117.11 300 -2.09(-1.75%)
Jan 31, 2013 119.20 119.20 119.20 119.20 100 -0.25(-0.21%)
Jan 30, 2013 119.45 119.45 119.45 119.45 100 -1.35(-1.12%)
Jan 28, 2013 120.80 120.80 120.80 120.80 0 -2.90(-2.34%)
Jan 25, 2013 121.10 124.30 121.10 123.70 7,300 +2.20(+1.81%)
Jan 24, 2013 121.50 121.50 121.50 121.50 100 +1.15(+0.96%)
Jan 22, 2013 120.35 120.35 120.35 0 -0.25(-0.21%)
Jan 17, 2013 120.60 120.60 120.60 0 +3.70(+3.17%)
Jan 16, 2013 116.85 116.90 116.85 116.90 300 +4.15(+3.68%)
Jan 15, 2013 112.75 112.75 112.75 112.75 218 +0.05(+0.04%)
Jan 14, 2013 112.90 112.90 112.70 112.70 243 +0.30(+0.27%)
Jan 12, 2013 112.40 112.40 112.40 112.40 183 +0.00(+0.00%)
Jan 11, 2013 112.40 112.40 112.40 112.40 183 +0.40(+0.36%)
Jan 10, 2013 112.15 112.15 112.00 112.00 400 -0.35(-0.31%)
Jan 08, 2013 112.35 112.35 112.35 0 +2.35(+2.14%)
Jan 04, 2013 110.00 110.00 110.00 110.00 0 -1.10(-0.99%)
Jan 03, 2013 111.10 111.10 110.25 111.10 1,900 +0.35(+0.32%)
Jan 02, 2013 110.75 110.75 110.75 110.75 300 +1.00(+0.91%)
Dec 31, 2012 109.75 109.75 109.75 109.75 100 +0.41(+0.37%)
Dec 28, 2012 109.40 109.40 109.34 109.34 430 +1.59(+1.48%)
Dec 27, 2012 108.00 108.00 107.75 107.75 228 -2.51(-2.28%)
Dec 26, 2012 110.26 110.26 110.26 110.26 100 -2.34(-2.08%)
Dec 21, 2012 112.60 112.60 112.60 0 +1.60(+1.44%)
Dec 20, 2012 111.23 111.23 111.00 111.00 1,015 -0.30(-0.27%)
Dec 19, 2012 111.75 111.95 111.30 111.30 1,695 -2.20(-1.94%)
Dec 18, 2012 113.25 113.50 113.25 113.50 305 -4.30(-3.65%)
Dec 13, 2012 117.80 117.80 117.80 0 +0.30(+0.26%)
Dec 12, 2012 117.75 118.00 117.50 117.50 928 +1.70(+1.47%)
Dec 10, 2012 115.80 115.80 115.80 0 +1.12(+0.98%)
Dec 03, 2012 114.68 114.68 114.68 114.68 0 -4.12(-3.47%)
Nov 29, 2012 118.80 118.80 118.80 118.80 0 +1.55(+1.32%)
Nov 26, 2012 117.25 117.25 117.25 0 -0.50(-0.42%)
Nov 21, 2012 117.75 117.75 117.75 0 -0.25(-0.21%)
Nov 19, 2012 118.00 118.00 118.00 0 +2.25(+1.94%)
Nov 15, 2012 115.75 115.75 115.75 0 -2.25(-1.91%)
Nov 14, 2012 118.00 118.00 118.00 118.00 500 -3.99(-3.27%)
Nov 08, 2012 121.99 121.99 121.99 0 +1.59(+1.32%)
Nov 07, 2012 120.50 120.50 120.40 120.40 264 +3.40(+2.91%)
Nov 04, 2012 117.00 117.00 117.00 0 +0.00(+0.00%)
Nov 02, 2012 117.00 117.00 117.00 117.00 1,050 -3.26(-2.71%)
Nov 01, 2012 120.26 120.26 120.26 120.26 118 +3.51(+3.01%)
Oct 23, 2012 116.75 116.75 116.75 0 +3.75(+3.32%)
Oct 19, 2012 113.85 113.85 113.00 113.00 462 -0.20(-0.18%)
Oct 17, 2012 113.20 113.20 113.20 113.20 0 +2.20(+1.98%)
Oct 16, 2012 111.00 111.00 111.00 111.00 500 +1.75(+1.60%)
Oct 12, 2012 109.25 109.25 109.25 0 -1.72(-1.55%)
Oct 11, 2012 111.75 111.75 110.97 110.97 342 -3.03(-2.66%)
Oct 10, 2012 114.00 114.00 114.00 114.00 162 -0.50(-0.44%)
Oct 06, 2012 114.50 114.50 114.50 0 +0.00(+0.00%)
Oct 05, 2012 114.50 114.50 114.50 114.50 100 +2.10(+1.87%)
Oct 04, 2012 112.40 112.40 112.40 112.40 300 -2.10(-1.83%)
Oct 01, 2012 114.50 114.50 114.50 0 -3.00(-2.55%)
Sep 27, 2012 117.50 117.50 117.50 0 +2.31(+2.01%)
Sep 26, 2012 115.19 115.19 115.19 115.19 100 +2.69(+2.39%)
Sep 24, 2012 112.50 112.50 112.50 0 +0.60(+0.54%)
Sep 21, 2012 111.75 111.90 111.75 111.90 500 +1.28(+1.16%)
Sep 20, 2012 110.62 110.62 110.62 110.62 100 +1.37(+1.25%)
Sep 18, 2012 109.25 109.25 109.25 0 -2.00(-1.80%)
Sep 14, 2012 111.25 111.25 111.25 0 -3.50(-3.05%)
Sep 13, 2012 114.75 114.75 114.75 114.75 300 +2.50(+2.23%)
Sep 11, 2012 112.25 112.25 112.25 0 +2.25(+2.05%)
Sep 07, 2012 110.00 110.00 110.00 0 +0.00(+0.00%)
Sep 06, 2012 110.00 110.00 110.00 110.00 200 +0.50(+0.46%)
Sep 05, 2012 109.50 109.50 109.50 109.50 122 +0.62(+0.57%)
Aug 31, 2012 108.88 108.88 108.88 0 +1.38(+1.28%)
Aug 30, 2012 107.50 107.50 107.50 107.50 137 -1.50(-1.38%)
Aug 28, 2012 109.00 109.00 109.00 0 -1.20(-1.09%)
Aug 23, 2012 110.20 110.20 110.20 0 +1.20(+1.10%)
Aug 21, 2012 109.00 109.00 109.00 0 +1.00(+0.93%)
Aug 20, 2012 106.57 108.99 106.57 108.00 352 +3.76(+3.61%)
Aug 17, 2012 104.24 104.24 104.24 104.24 100 +0.94(+0.91%)
Aug 15, 2012 103.30 103.30 103.30 0 +4.69(+4.76%)
Aug 06, 2012 98.61 98.61 98.61 0 +1.21(+1.24%)
Aug 03, 2012 97.40 97.40 97.40 97.40 143 +0.65(+0.67%)
Aug 02, 2012 97.45 97.45 96.75 96.75 526 -3.00(-3.01%)
Jul 31, 2012 99.75 99.75 99.75 0 +0.50(+0.50%)
Jul 24, 2012 99.25 99.25 99.25 0 -2.25(-2.22%)
Jul 18, 2012 101.50 101.50 101.50 0 -0.50(-0.49%)
Jul 17, 2012 102.00 102.00 102.00 102.00 225 +0.11(+0.11%)
Jul 16, 2012 101.75 101.89 101.75 101.89 335 +0.39(+0.38%)
Jul 10, 2012 101.50 101.50 101.50 0 +0.00(+0.00%)
Jul 06, 2012 101.50 101.50 101.50 0 -1.05(-1.02%)
Jul 03, 2012 102.55 102.55 102.55 0 -0.22(-0.21%)
Jun 29, 2012 102.77 102.77 102.77 0 +0.27(+0.26%)
Jun 26, 2012 102.50 102.50 102.50 0 +0.25(+0.24%)
Jun 25, 2012 102.50 102.50 102.25 102.25 388 -3.19(-3.03%)
Jun 21, 2012 105.44 105.44 105.44 0 +0.56(+0.53%)
Jun 20, 2012 105.00 105.00 104.88 104.88 8,720 -1.37(-1.29%)
Jun 19, 2012 106.25 106.25 106.25 106.25 108 +2.00(+1.92%)
Jun 18, 2012 104.25 104.25 104.25 104.25 137 +0.25(+0.24%)
Jun 15, 2012 105.18 105.18 104.00 104.00 333 +0.00(+0.00%)
Jun 14, 2012 104.00 104.00 104.00 104.00 100 -0.50(-0.48%)
Jun 13, 2012 104.50 104.50 104.50 104.50 100 +1.50(+1.46%)
Jun 11, 2012 103.00 103.00 103.00 0 -3.25(-3.06%)
Jun 07, 2012 106.25 106.25 106.25 106.25 0 -0.90(-0.84%)
Jun 05, 2012 107.15 107.15 107.15 0 -1.60(-1.47%)
Jun 04, 2012 107.89 108.75 107.89 108.75 392 +5.00(+4.82%)
May 30, 2012 103.75 103.75 103.75 103.75 0 +1.00(+0.97%)
May 25, 2012 102.75 102.75 102.75 0 +0.00(+0.00%)
May 23, 2012 102.75 102.75 102.75 0 -0.43(-0.42%)
May 22, 2012 103.18 103.18 103.18 103.18 100 -0.32(-0.31%)
May 17, 2012 103.50 103.50 103.50 0 -1.25(-1.19%)
May 15, 2012 104.75 104.75 104.75 0 -5.75(-5.20%)
May 04, 2012 110.50 110.50 110.50 0 -0.76(-0.68%)
May 02, 2012 111.26 111.26 111.26 0 +0.61(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.