Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 12.69 12.69 12.69 0 -0.01(-0.08%)
Apr 11, 2016 12.70 12.70 12.70 0 -1.07(-7.77%)
Mar 18, 2016 13.77 13.77 13.77 0 +0.38(+2.84%)
Mar 08, 2016 13.39 13.39 13.39 0 -0.16(-1.18%)
Mar 04, 2016 13.55 13.55 13.55 0 +1.03(+8.23%)
Feb 29, 2016 12.52 12.52 12.52 0 +0.58(+4.86%)
Feb 23, 2016 11.94 11.94 11.94 0 +0.06(+0.51%)
Feb 22, 2016 11.88 11.88 11.88 11.88 100 +0.32(+2.77%)
Feb 12, 2016 11.56 11.56 11.56 0 -1.79(-13.41%)
Feb 10, 2016 13.35 13.35 13.35 0 -0.69(-4.91%)
Feb 04, 2016 14.04 14.04 14.04 0 +0.54(+4.00%)
Feb 03, 2016 13.44 13.50 13.44 13.50 3,740 +0.72(+5.63%)
Jan 27, 2016 12.78 12.78 12.78 1 +0.35(+2.82%)
Jan 26, 2016 12.43 12.43 12.43 12.43 900 +0.15(+1.22%)
Jan 25, 2016 12.30 12.47 12.28 12.28 1,300 +0.98(+8.67%)
Jan 19, 2016 11.30 11.30 11.30 0 +0.22(+1.99%)
Jan 13, 2016 11.08 11.08 11.08 0 -0.08(-0.72%)
Jan 12, 2016 11.28 11.28 11.16 11.16 884 +0.27(+2.48%)
Jan 08, 2016 10.89 10.89 10.89 0 -1.83(-14.39%)
Dec 30, 2015 12.72 12.72 12.72 0 +0.25(+2.00%)
Dec 28, 2015 12.47 12.47 12.47 0 +0.22(+1.80%)
Dec 21, 2015 12.25 12.25 12.25 0 -0.56(-4.37%)
Dec 17, 2015 12.81 12.81 12.81 0 -1.33(-9.41%)
Nov 30, 2015 14.14 14.14 14.14 0 +0.44(+3.21%)
Nov 11, 2015 13.70 13.70 13.70 0 -0.38(-2.70%)
Nov 09, 2015 14.08 14.08 14.08 1 -0.78(-5.25%)
Oct 13, 2015 14.86 14.86 14.86 0 +0.14(+0.95%)
Oct 12, 2015 14.72 14.72 14.72 14.72 1,000 +0.03(+0.20%)
Oct 08, 2015 14.69 14.69 14.69 0 +0.70(+4.97%)
Oct 06, 2015 13.99 13.99 13.99 0 +1.04(+8.07%)
Oct 02, 2015 12.95 12.95 12.95 0 +0.35(+2.78%)
Oct 01, 2015 12.60 12.60 12.60 12.60 2,115 +0.01(+0.12%)
Sep 30, 2015 12.59 12.59 12.59 12.59 100 +0.38(+3.11%)
Sep 29, 2015 12.21 12.21 12.21 12.21 150 +1.20(+10.85%)
Sep 15, 2015 11.01 11.01 11.01 0 -0.96(-8.02%)
Sep 01, 2015 11.97 11.97 11.97 0 +0.07(+0.59%)
Aug 31, 2015 11.90 11.90 11.90 11.90 2,211 +1.35(+12.80%)
Aug 24, 2015 10.55 10.55 10.55 0 -0.32(-2.94%)
Aug 21, 2015 10.87 10.87 10.87 10.87 200 -0.07(-0.64%)
Aug 14, 2015 10.94 10.94 10.94 0 -0.06(-0.55%)
Aug 13, 2015 11.00 11.00 11.00 11.00 200 -0.25(-2.22%)
Aug 12, 2015 11.22 11.25 11.22 11.25 670 -0.31(-2.68%)
Aug 06, 2015 11.56 11.56 11.56 0 -0.47(-3.91%)
Aug 05, 2015 11.65 12.03 11.65 12.03 970 -0.22(-1.82%)
Jul 31, 2015 12.25 12.25 12.25 0 +0.95(+8.43%)
Jul 28, 2015 11.30 11.30 11.30 0 -0.30(-2.59%)
Jul 16, 2015 11.60 11.60 11.60 0 +0.23(+2.02%)
Jul 15, 2015 11.37 11.37 11.37 11.37 1,034 +0.19(+1.70%)
Jul 09, 2015 11.18 11.18 11.18 37 +0.15(+1.36%)
Jul 07, 2015 11.03 11.03 11.03 0 -0.93(-7.78%)
Jun 30, 2015 11.96 11.96 11.96 0 -0.74(-5.83%)
Jun 23, 2015 12.70 12.70 12.70 0 -0.65(-4.87%)
May 12, 2015 13.35 13.35 13.35 0 +0.13(+0.98%)
May 11, 2015 13.22 13.22 13.22 13.22 350 +0.23(+1.77%)
May 08, 2015 12.99 12.99 12.99 12.99 400 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.