Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.070 7.150 7.050 7.070 23,082 -0.04(-0.56%)
Apr 28, 2011 7.080 7.200 7.080 7.110 42,093 +0.02(+0.28%)
Apr 27, 2011 6.930 7.090 6.920 7.090 22,828 +0.24(+3.50%)
Apr 26, 2011 6.800 6.900 6.790 6.850 26,213 +0.03(+0.44%)
Apr 25, 2011 6.860 6.860 6.720 6.820 130,570 +0.08(+1.19%)
Apr 21, 2011 6.740 6.780 6.730 6.740 29,877 +0.03(+0.45%)
Apr 20, 2011 6.650 6.710 6.630 6.710 36,649 +0.21(+3.23%)
Apr 19, 2011 6.430 6.520 6.420 6.500 24,932 +0.12(+1.88%)
Apr 18, 2011 6.460 6.470 6.340 6.380 34,696 -0.28(-4.20%)
Apr 15, 2011 6.680 6.700 6.610 6.660 12,896 -0.01(-0.15%)
Apr 14, 2011 6.560 6.680 6.550 6.670 10,474 +0.05(+0.76%)
Apr 13, 2011 6.670 6.690 6.590 6.620 35,362 +0.11(+1.69%)
Apr 12, 2011 6.560 6.590 6.510 6.510 17,851 -0.10(-1.51%)
Apr 11, 2011 6.600 6.630 6.550 6.610 14,949 -0.01(-0.15%)
Apr 08, 2011 6.520 6.620 6.520 6.620 12,230 +0.12(+1.85%)
Apr 07, 2011 6.420 6.500 6.420 6.500 27,485 -0.09(-1.37%)
Apr 06, 2011 6.510 6.600 6.470 6.590 12,923 +0.01(+0.15%)
Apr 05, 2011 6.450 6.590 6.450 6.580 31,972 +0.13(+2.02%)
Apr 04, 2011 6.380 6.450 6.370 6.450 68,822 +0.13(+2.06%)
Apr 01, 2011 6.290 6.350 6.250 6.320 22,259 +0.02(+0.32%)
Mar 31, 2011 6.210 6.300 6.210 6.300 11,408 +0.05(+0.80%)
Mar 30, 2011 6.250 6.250 6.250 6.250 30,020 +0.08(+1.30%)
Mar 29, 2011 6.050 6.170 6.050 6.170 22,580 +0.19(+3.18%)
Mar 28, 2011 6.020 6.030 5.980 5.980 33,382 +0.05(+0.84%)
Mar 25, 2011 5.960 6.030 5.930 5.930 134,604 -0.11(-1.82%)
Mar 24, 2011 5.970 6.090 5.960 6.040 51,557 +0.04(+0.67%)
Mar 23, 2011 5.900 6.000 5.880 6.000 13,633 +0.08(+1.35%)
Mar 22, 2011 5.930 5.960 5.900 5.920 15,372 +0.06(+1.02%)
Mar 21, 2011 5.870 5.910 5.810 5.860 27,751 +0.14(+2.45%)
Mar 18, 2011 5.800 5.800 5.710 5.720 46,714 -0.01(-0.17%)
Mar 17, 2011 5.700 5.770 5.660 5.730 40,614 +0.20(+3.62%)
Mar 16, 2011 5.620 5.680 5.430 5.530 988,219 -0.05(-0.90%)
Mar 15, 2011 5.510 5.640 5.430 5.580 65,647 -0.04(-0.71%)
Mar 14, 2011 5.690 5.690 5.600 5.620 17,159 -0.16(-2.77%)
Mar 11, 2011 5.660 5.780 5.660 5.780 19,080 +0.10(+1.76%)
Mar 10, 2011 5.730 5.760 5.680 5.680 31,008 -0.17(-2.91%)
Mar 09, 2011 5.900 5.900 5.840 5.850 15,702 -0.01(-0.17%)
Mar 08, 2011 5.750 5.870 5.750 5.860 18,406 -0.01(-0.17%)
Mar 07, 2011 5.900 5.930 5.810 5.870 17,242 +0.01(+0.17%)
Mar 04, 2011 5.900 5.900 5.820 5.860 29,026 -0.05(-0.85%)
Mar 03, 2011 5.900 5.910 5.830 5.910 9,476 +0.07(+1.20%)
Mar 02, 2011 5.840 5.900 5.830 5.840 16,548 +0.05(+0.86%)
Mar 01, 2011 5.880 5.890 5.790 5.790 30,976 -0.18(-3.02%)
Feb 28, 2011 5.940 5.980 5.890 5.970 28,970 +0.10(+1.70%)
Feb 25, 2011 5.850 5.900 5.850 5.870 12,682 +0.05(+0.86%)
Feb 24, 2011 5.790 5.870 5.770 5.820 22,293 +0.09(+1.57%)
Feb 23, 2011 5.680 5.750 5.680 5.730 34,563 +0.10(+1.78%)
Feb 22, 2011 5.850 5.850 5.620 5.630 456,410 -0.26(-4.35%)
Feb 18, 2011 5.780 5.890 5.780 5.886 174,847 +0.03(+0.44%)
Feb 17, 2011 5.800 5.870 5.790 5.860 30,551 +0.01(+0.17%)
Feb 16, 2011 5.740 5.880 5.740 5.850 20,899 +0.13(+2.27%)
Feb 15, 2011 5.740 5.770 5.710 5.720 24,837 -0.08(-1.38%)
Feb 14, 2011 5.790 5.820 5.730 5.800 19,304 -0.04(-0.68%)
Feb 11, 2011 5.800 5.850 5.770 5.840 16,480 +0.04(+0.69%)
Feb 10, 2011 5.760 5.850 5.730 5.800 37,876 -0.07(-1.19%)
Feb 09, 2011 5.840 5.910 5.840 5.870 38,377 +0.04(+0.69%)
Feb 08, 2011 5.790 5.830 5.770 5.830 1,379,787 +0.08(+1.39%)
Feb 07, 2011 5.690 5.750 5.690 5.750 7,795 +0.03(+0.52%)
Feb 04, 2011 5.730 5.730 5.670 5.720 14,844 +0.01(+0.18%)
Feb 03, 2011 5.670 5.720 5.600 5.710 15,021 -0.03(-0.52%)
Feb 02, 2011 5.710 5.740 5.700 5.740 68,704 -0.06(-1.03%)
Feb 01, 2011 5.710 5.820 5.710 5.800 38,770 +0.20(+3.57%)
Jan 31, 2011 5.630 5.690 5.600 5.600 10,878 +0.03(+0.54%)
Jan 28, 2011 5.620 5.640 5.510 5.570 15,976 -0.12(-2.11%)
Jan 27, 2011 5.640 5.700 5.610 5.690 604,894 +0.14(+2.52%)
Jan 26, 2011 5.550 5.600 5.500 5.550 21,042 +0.00(+0.00%)
Jan 25, 2011 5.510 5.580 5.510 5.550 18,998 -0.03(-0.54%)
Jan 24, 2011 5.540 5.590 5.540 5.580 27,040 -0.01(-0.18%)
Jan 21, 2011 5.550 5.600 5.520 5.590 37,650 +0.08(+1.45%)
Jan 20, 2011 5.420 5.510 5.420 5.510 843,713 +0.12(+2.23%)
Jan 19, 2011 5.360 5.390 5.340 5.390 27,349 +0.17(+3.26%)
Jan 18, 2011 5.250 5.250 5.190 5.220 30,731 +0.04(+0.77%)
Jan 14, 2011 5.130 5.220 5.120 5.180 26,291 +0.09(+1.77%)
Jan 13, 2011 5.130 5.140 5.090 5.090 85,391 +0.09(+1.80%)
Jan 12, 2011 4.890 5.000 4.890 5.000 14,290 +0.23(+4.82%)
Jan 11, 2011 4.740 4.810 4.730 4.770 12,570 -0.01(-0.21%)
Jan 10, 2011 4.790 4.800 4.720 4.780 31,449 -0.07(-1.44%)
Jan 07, 2011 4.910 4.930 4.850 4.850 23,053 -0.05(-1.02%)
Jan 06, 2011 5.000 5.020 4.900 4.900 32,749 -0.03(-0.61%)
Jan 05, 2011 4.940 4.980 4.900 4.930 11,451 -0.12(-2.38%)
Jan 04, 2011 5.090 5.090 5.020 5.050 37,628 +0.04(+0.80%)
Jan 03, 2011 5.010 5.050 4.990 5.010 86,313 +0.05(+1.01%)
Dec 31, 2010 5.010 5.010 4.960 4.960 9,218 +0.00(+0.00%)
Dec 30, 2010 5.000 5.000 4.930 4.960 15,466 -0.04(-0.80%)
Dec 29, 2010 5.020 5.020 4.960 5.000 35,395 +0.02(+0.40%)
Dec 28, 2010 5.020 5.020 4.930 4.980 26,257 -0.01(-0.20%)
Dec 27, 2010 5.000 5.010 4.960 4.990 45,845 -0.02(-0.40%)
Dec 23, 2010 5.010 5.050 5.000 5.010 14,854 -0.01(-0.20%)
Dec 22, 2010 5.040 5.050 4.970 5.020 20,584 -0.03(-0.59%)
Dec 21, 2010 5.010 5.060 5.000 5.050 16,302 +0.12(+2.43%)
Dec 20, 2010 4.990 5.010 4.930 4.930 20,017 +0.00(+0.00%)
Dec 17, 2010 4.930 4.940 4.900 4.930 94,542 -0.08(-1.60%)
Dec 16, 2010 4.950 5.010 4.930 5.010 39,910 +0.04(+0.80%)
Dec 15, 2010 5.050 5.070 4.970 4.970 26,821 -0.09(-1.78%)
Dec 14, 2010 5.070 5.130 5.050 5.060 28,968 +0.00(+0.00%)
Dec 13, 2010 5.010 5.100 5.010 5.060 25,084 +0.04(+0.80%)
Dec 10, 2010 4.980 5.020 4.980 5.020 27,005 +0.04(+0.80%)
Dec 09, 2010 4.990 5.010 4.940 4.980 20,719 -0.01(-0.20%)
Dec 08, 2010 4.910 4.990 4.890 4.990 13,837 +0.08(+1.63%)
Dec 07, 2010 4.990 5.030 4.900 4.910 34,942 +0.01(+0.20%)
Dec 06, 2010 4.900 4.910 4.850 4.900 22,399 -0.04(-0.81%)
Dec 03, 2010 4.880 4.950 4.880 4.940 35,287 +0.01(+0.20%)
Dec 02, 2010 4.860 5.000 4.780 4.930 41,705 +0.08(+1.65%)
Dec 01, 2010 4.760 4.880 4.760 4.850 50,602 +0.17(+3.63%)
Nov 30, 2010 4.740 4.740 4.670 4.680 76,583 -0.16(-3.31%)
Nov 29, 2010 4.890 4.900 4.760 4.840 159,828 -0.23(-4.54%)
Nov 26, 2010 4.970 5.070 4.960 5.070 35,989 -0.08(-1.55%)
Nov 24, 2010 5.050 5.150 5.150 5.150 27,449 -0.10(-1.90%)
Nov 23, 2010 5.230 5.310 5.160 5.250 35,604 -0.20(-3.67%)
Nov 22, 2010 5.320 5.570 5.280 5.450 37,666 -0.05(-0.91%)
Nov 19, 2010 5.490 5.650 5.470 5.500 10,784 -0.05(-0.90%)
Nov 18, 2010 5.530 5.660 5.480 5.550 23,667 +0.09(+1.65%)
Nov 17, 2010 5.410 5.470 5.390 5.460 30,217 +0.06(+1.11%)
Nov 16, 2010 5.490 5.490 5.350 5.400 70,455 -0.11(-2.00%)
Nov 15, 2010 5.560 5.560 5.510 5.510 56,430 +0.01(+0.18%)
Nov 12, 2010 5.530 5.550 5.480 5.500 53,988 -0.05(-0.90%)
Nov 11, 2010 5.580 5.580 5.530 5.550 57,157 -0.10(-1.77%)
Nov 10, 2010 5.650 5.700 5.540 5.650 57,732 +0.04(+0.71%)
Nov 09, 2010 5.680 5.720 5.580 5.610 51,882 -0.03(-0.53%)
Nov 08, 2010 5.600 5.710 5.570 5.640 75,612 -0.10(-1.74%)
Nov 05, 2010 5.740 5.760 5.700 5.740 57,409 -0.13(-2.21%)
Nov 04, 2010 5.800 5.880 5.800 5.870 78,349 +0.12(+2.09%)
Nov 03, 2010 5.750 5.790 5.650 5.750 52,369 -0.01(-0.17%)
Nov 02, 2010 5.720 5.770 5.720 5.760 73,052 +0.16(+2.86%)
Nov 01, 2010 5.690 5.700 5.590 5.600 90,308 -0.08(-1.41%)
Oct 29, 2010 5.620 5.690 5.620 5.680 8,018 +0.08(+1.43%)
Oct 28, 2010 5.620 5.660 5.600 5.600 11,032 +0.05(+0.90%)
Oct 27, 2010 5.530 5.550 5.490 5.550 22,243 -0.05(-0.89%)
Oct 25, 2010 5.590 5.610 5.550 5.600 32,023 +0.00(+0.00%)
Oct 22, 2010 5.620 5.630 5.550 5.600 10,144 +0.06(+1.08%)
Oct 21, 2010 5.620 5.620 5.510 5.540 24,061 -0.03(-0.54%)
Oct 20, 2010 5.470 5.580 5.470 5.570 31,615 +0.19(+3.53%)
Oct 19, 2010 5.480 5.480 5.370 5.380 8,238 -0.19(-3.41%)
Oct 18, 2010 5.510 5.570 5.510 5.570 34,500 +0.10(+1.83%)
Oct 15, 2010 5.590 5.590 5.450 5.470 314,877 -0.09(-1.62%)
Oct 14, 2010 5.510 5.560 5.500 5.560 28,208 +0.11(+2.02%)
Oct 13, 2010 5.460 5.550 5.450 5.450 8,888 +0.10(+1.87%)
Oct 12, 2010 5.330 5.380 5.300 5.350 29,470 -0.06(-1.11%)
Oct 11, 2010 5.420 5.450 5.400 5.410 21,719 -0.06(-1.10%)
Oct 08, 2010 5.400 5.470 5.400 5.470 9,760 +0.07(+1.30%)
Oct 07, 2010 5.470 5.470 5.400 5.400 12,074 +0.05(+0.93%)
Oct 06, 2010 5.380 5.380 5.350 5.350 19,046 -0.04(-0.74%)
Oct 05, 2010 5.320 5.390 5.320 5.390 18,146 +0.20(+3.85%)
Oct 04, 2010 5.190 5.230 5.180 5.190 22,511 -0.11(-2.08%)
Oct 01, 2010 5.290 5.340 5.280 5.300 79,784 -0.03(-0.56%)
Sep 30, 2010 5.270 5.330 5.250 5.330 40,837 +0.08(+1.52%)
Sep 29, 2010 5.230 5.250 5.200 5.250 4,658 +0.00(+0.00%)
Sep 28, 2010 5.250 5.320 5.210 5.250 8,001 -0.01(-0.19%)
Sep 27, 2010 5.230 5.280 5.200 5.260 17,988 +0.06(+1.15%)
Sep 24, 2010 5.210 5.280 5.200 5.200 10,097 +0.09(+1.76%)
Sep 23, 2010 5.120 5.130 5.100 5.110 35,022 -0.04(-0.78%)
Sep 22, 2010 5.230 5.240 5.080 5.150 37,668 +0.00(+0.00%)
Sep 21, 2010 5.140 5.210 5.140 5.150 40,077 +0.02(+0.39%)
Sep 20, 2010 5.050 5.150 5.050 5.130 32,525 +0.08(+1.58%)
Sep 17, 2010 5.070 5.080 4.990 5.050 24,529 -0.05(-0.98%)
Sep 15, 2010 5.050 5.150 5.050 5.100 16,329 -0.03(-0.58%)
Sep 14, 2010 5.050 5.170 5.050 5.130 11,854 +0.06(+1.18%)
Sep 13, 2010 5.070 5.100 5.050 5.070 19,507 +0.06(+1.20%)
Sep 10, 2010 5.020 5.050 5.010 5.010 5,605 -0.01(-0.20%)
Sep 09, 2010 4.980 5.080 4.980 5.020 10,663 +0.08(+1.62%)
Sep 08, 2010 5.000 5.010 4.940 4.940 39,233 +0.03(+0.61%)
Sep 07, 2010 4.970 4.980 4.900 4.910 54,689 -0.07(-1.41%)
Sep 03, 2010 5.000 5.030 4.980 4.980 19,839 +0.04(+0.81%)
Sep 02, 2010 4.900 4.960 4.900 4.940 7,713 +0.02(+0.41%)
Sep 01, 2010 4.840 4.920 4.840 4.920 10,550 +0.16(+3.36%)
Aug 31, 2010 4.700 4.780 4.700 4.760 22,865 +0.10(+2.15%)
Aug 30, 2010 4.720 4.720 4.660 4.660 26,644 -0.12(-2.51%)
Aug 27, 2010 4.690 4.810 4.640 4.780 280,587 +0.12(+2.58%)
Aug 26, 2010 4.670 4.700 4.640 4.660 13,712 -0.01(-0.21%)
Aug 25, 2010 4.590 4.670 4.580 4.670 33,504 +0.02(+0.43%)
Aug 24, 2010 4.670 4.700 4.630 4.650 16,481 -0.08(-1.69%)
Aug 23, 2010 4.710 4.790 4.710 4.730 8,102 +0.03(+0.64%)
Aug 20, 2010 4.670 4.730 4.660 4.700 19,222 -0.06(-1.26%)
Aug 19, 2010 4.900 4.900 4.750 4.760 24,539 -0.20(-4.03%)
Aug 18, 2010 4.920 4.970 4.900 4.960 10,259 -0.05(-1.00%)
Aug 17, 2010 4.920 5.040 4.910 5.010 16,389 +0.13(+2.66%)
Aug 16, 2010 4.830 4.880 4.820 4.880 9,583 +0.03(+0.62%)
Aug 13, 2010 4.880 4.880 4.820 4.850 13,416 -0.06(-1.22%)
Aug 12, 2010 4.870 4.950 4.860 4.910 27,654 +0.06(+1.24%)
Aug 11, 2010 4.990 5.010 4.850 4.850 25,905 -0.30(-5.83%)
Aug 10, 2010 5.090 5.180 5.000 5.150 19,123 +0.01(+0.19%)
Aug 09, 2010 5.160 5.170 5.130 5.140 20,203 +0.07(+1.38%)
Aug 06, 2010 5.000 5.100 4.990 5.070 5,156 -0.03(-0.59%)
Aug 05, 2010 5.050 5.120 5.050 5.100 20,555 +0.00(+0.00%)
Aug 04, 2010 5.110 5.120 5.070 5.100 12,481 +0.00(+0.00%)
Aug 03, 2010 5.050 5.100 5.040 5.100 7,956 +0.04(+0.79%)
Aug 02, 2010 5.030 5.070 4.980 5.060 25,720 +0.15(+3.05%)
Jul 30, 2010 4.790 4.920 4.790 4.910 12,867 +0.01(+0.20%)
Jul 29, 2010 4.890 4.920 4.800 4.900 25,302 +0.07(+1.45%)
Jul 28, 2010 4.790 4.850 4.760 4.830 17,081 +0.03(+0.63%)
Jul 27, 2010 4.770 4.840 4.770 4.800 27,551 -0.01(-0.21%)
Jul 26, 2010 4.740 4.810 4.740 4.810 14,078 +0.06(+1.26%)
Jul 23, 2010 4.680 4.760 4.640 4.750 16,320 -0.04(-0.84%)
Jul 22, 2010 4.710 4.790 4.680 4.790 16,095 +0.26(+5.74%)
Jul 21, 2010 4.640 4.650 4.530 4.530 20,720 -0.16(-3.41%)
Jul 20, 2010 4.580 4.690 4.550 4.690 36,680 -0.02(-0.42%)
Jul 19, 2010 4.680 4.710 4.630 4.710 8,505 +0.11(+2.39%)
Jul 16, 2010 4.660 4.720 4.600 4.600 18,014 -0.17(-3.56%)
Jul 15, 2010 4.740 4.770 4.700 4.770 11,964 +0.07(+1.49%)
Jul 14, 2010 4.670 4.780 4.660 4.700 16,308 -0.03(-0.63%)
Jul 13, 2010 4.710 4.750 4.670 4.730 15,243 +0.13(+2.83%)
Jul 12, 2010 4.580 4.600 4.500 4.600 42,861 +0.02(+0.44%)
Jul 09, 2010 4.550 4.650 4.550 4.580 15,406 -0.08(-1.72%)
Jul 08, 2010 4.600 4.660 4.550 4.660 24,472 +0.13(+2.87%)
Jul 07, 2010 4.490 4.580 4.470 4.530 16,639 +0.18(+4.14%)
Jul 06, 2010 4.440 4.470 4.350 4.350 18,038 -0.01(-0.23%)
Jul 02, 2010 4.390 4.400 4.320 4.360 17,658 +0.01(+0.23%)
Jul 01, 2010 4.270 4.350 4.230 4.350 41,401 +0.10(+2.35%)
Jun 30, 2010 4.220 4.340 4.200 4.250 67,989 +0.00(+0.00%)
Jun 29, 2010 4.300 4.320 4.180 4.250 48,757 -0.17(-3.85%)
Jun 25, 2010 4.380 4.450 4.300 4.420 61,872 -0.07(-1.56%)
Jun 24, 2010 4.510 4.570 4.410 4.490 86,308 -0.09(-1.97%)
Jun 23, 2010 4.620 4.700 4.580 4.580 45,135 -0.08(-1.72%)
Jun 22, 2010 4.690 4.730 4.600 4.660 29,393 +0.03(+0.65%)
Jun 21, 2010 4.740 4.750 4.630 4.630 27,572 -0.22(-4.54%)
Jun 18, 2010 4.890 4.890 4.820 4.850 13,350 -0.10(-2.02%)
Jun 17, 2010 4.860 4.950 4.850 4.950 75,677 +0.18(+3.77%)
Jun 16, 2010 4.770 4.860 4.770 4.770 102,377 -0.09(-1.85%)
Jun 15, 2010 4.770 4.865 4.770 4.860 85,002 +0.14(+2.97%)
Jun 14, 2010 4.730 4.760 4.680 4.720 16,631 +0.10(+2.16%)
Jun 11, 2010 4.460 4.640 4.460 4.620 14,953 +0.08(+1.76%)
Jun 10, 2010 4.530 4.560 4.460 4.540 8,552 +0.20(+4.61%)
Jun 09, 2010 4.390 4.460 4.340 4.340 53,812 -0.02(-0.46%)
Jun 08, 2010 4.250 4.360 4.250 4.360 39,986 +0.11(+2.59%)
Jun 07, 2010 4.390 4.390 4.250 4.250 11,505 -0.09(-2.07%)
Jun 04, 2010 4.420 4.440 4.320 4.340 35,922 -0.24(-5.24%)
Jun 03, 2010 4.560 4.650 4.550 4.580 39,179 +0.08(+1.78%)
Jun 02, 2010 4.410 4.580 4.410 4.500 55,638 +0.06(+1.35%)
Jun 01, 2010 4.510 4.560 4.440 4.440 33,937 -0.13(-2.84%)
May 28, 2010 4.650 4.640 4.530 4.570 31,554 -0.08(-1.72%)
May 27, 2010 4.450 4.650 4.450 4.650 43,048 +0.34(+7.89%)
May 26, 2010 4.380 4.440 4.290 4.310 224,891 -0.05(-1.15%)
May 25, 2010 4.240 4.360 4.180 4.360 124,266 -0.02(-0.46%)
May 24, 2010 4.470 4.470 4.380 4.380 49,931 -0.06(-1.35%)
May 21, 2010 4.290 4.470 4.290 4.440 22,232 +0.04(+0.91%)
May 20, 2010 4.320 4.440 4.320 4.400 185,007 -0.05(-1.12%)
May 19, 2010 4.380 4.470 4.350 4.450 27,920 -0.06(-1.33%)
May 18, 2010 4.560 4.570 4.360 4.510 62,966 +0.11(+2.50%)
May 17, 2010 4.420 4.500 4.360 4.400 25,352 +0.00(+0.00%)
May 14, 2010 4.550 4.550 4.390 4.400 89,175 -0.40(-8.33%)
May 13, 2010 4.690 4.800 4.680 4.800 92,556 -0.11(-2.24%)
May 12, 2010 4.880 4.940 4.790 4.910 48,398 +0.21(+4.47%)
May 11, 2010 4.770 4.860 4.700 4.700 17,736 -0.14(-2.89%)
May 10, 2010 4.800 4.900 4.800 4.840 13,411 +0.40(+9.01%)
May 07, 2010 4.580 4.650 4.370 4.440 41,561 -0.17(-3.69%)
May 06, 2010 4.680 4.740 4.300 4.610 56,869 -0.18(-3.76%)
May 05, 2010 4.810 4.840 4.790 4.790 39,476 -0.14(-2.84%)
May 04, 2010 5.130 5.130 4.920 4.930 32,799 -0.29(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.