Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Spray Cranberries (OP: OCESP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.47 20.47 20.47 0 +0.72(+3.65%)
Apr 29, 2021 19.75 19.75 19.75 26 +0.00(+0.00%)
Apr 28, 2021 20.25 20.25 19.75 19.75 300 -0.45(-2.23%)
Apr 21, 2021 20.20 20.20 20.20 0 -2.55(-11.21%)
Apr 20, 2021 22.75 22.75 22.75 22.75 100 +4.75(+26.39%)
Apr 19, 2021 18.00 18.00 18.00 17 +0.00(+0.00%)
Apr 16, 2021 18.00 18.00 18.00 18.00 200 +1.00(+5.88%)
Apr 15, 2021 17.00 17.00 17.00 5 +0.00(+0.00%)
Apr 06, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 01, 2021 17.00 17.00 17.00 0 -0.25(-1.45%)
Mar 31, 2021 17.25 17.25 17.25 17.25 700 -5.70(-24.84%)
Mar 30, 2021 22.95 22.95 22.95 22.95 200 +4.40(+23.72%)
Mar 26, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 22, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Mar 18, 2021 18.55 18.55 18.55 0 +0.00(+0.00%)
Feb 16, 2021 18.55 18.55 18.55 0 -1.44(-7.20%)
Feb 09, 2021 19.99 19.99 19.99 0 +0.00(+0.00%)
Feb 08, 2021 19.99 19.99 19.99 19.99 100 +1.49(+8.05%)
Jan 29, 2021 18.50 18.50 18.50 0 -4.76(-20.46%)
Jan 28, 2021 23.80 23.80 17.00 23.26 415 +0.27(+1.17%)
Jan 27, 2021 22.99 22.99 22.99 7 +0.00(+0.00%)
Jan 22, 2021 22.99 22.99 22.99 0 +0.00(+0.00%)
Jan 19, 2021 22.99 22.99 22.99 0 +0.00(+0.00%)
Jan 04, 2021 22.99 22.99 22.99 0 +1.99(+9.48%)
Dec 28, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 18, 2020 21.00 21.00 21.00 0 +3.50(+20.00%)
Dec 15, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 09, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 08, 2020 17.50 17.50 17.50 17.50 257 +0.68(+4.04%)
Dec 04, 2020 16.82 16.82 16.82 0 -0.18(-1.06%)
Nov 25, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 20, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 18, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 16, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 13, 2020 17.00 17.00 17.00 50 +0.00(+0.00%)
Nov 12, 2020 17.00 17.00 17.00 17.00 504 -8.01(-32.03%)
Nov 10, 2020 25.01 25.01 25.01 0 +0.01(+0.04%)
Nov 06, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 04, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 03, 2020 25.00 25.00 25.00 50 +0.00(+0.00%)
Oct 30, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 27, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 26, 2020 25.00 25.00 25.00 134 +0.00(+0.00%)
Oct 23, 2020 25.00 25.00 25.00 25.00 200 +13.25(+112.77%)
Oct 22, 2020 11.75 11.75 11.75 1 +0.00(+0.00%)
Oct 20, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 16, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 14, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 13, 2020 11.75 11.75 11.75 5 +0.00(+0.00%)
Oct 12, 2020 11.75 11.75 11.75 3 +0.00(+0.00%)
Oct 09, 2020 11.75 11.75 11.75 120 +0.00(+0.00%)
Oct 07, 2020 11.75 11.75 11.75 0 +5.75(+95.83%)
Oct 05, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 29, 2020 6.000 6.000 6.000 0 -1.50(-20.00%)
Sep 23, 2020 7.500 7.500 7.500 0 -3.25(-30.23%)
Sep 18, 2020 10.75 10.75 10.75 0 -1.00(-8.51%)
Sep 15, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 09, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 01, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.