Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 17,912,500 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,229,999 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 4,234,567 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 7,885,999 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 11,006,500 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 59,102,388 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 12,930,003 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 37,170,568 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 75,641,648 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 19,914,932 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,316,244 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 133,493,296 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 91,436,400 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 11,004,990 -0.00(-50.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 418,020,992 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 385,105,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 8,628,400 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0002 197,802,896 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 81,633,240 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0001 157,670,000 -0.00(-50.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0002 4,015,000 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 17,443,216 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 27,235,900 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 156,175,920 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 21,567,624 -0.00(-50.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 8,259,999 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 10,748,453 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0002 32,131,184 +0.00(+100.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0001 343,663,200 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0001 0.0001 82,726,680 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0001 95,024,952 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0001 99,650,752 -0.00(-50.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 36,569,864 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 95,634,696 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 34,561,180 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 32,386,808 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 573,651,072 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 19,423,348 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0002 18,941,142 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0001 0.0002 42,812,668 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0001 0.0002 93,808,320 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0001 0.0002 79,895,016 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0001 0.0002 264,142,576 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0002 1,057,660,416 -0.00(-33.33%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0003 59,211,272 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 371,540,256 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0001 0.0003 568,804,864 +0.00(+50.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 287,576,960 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0001 0.0002 474,141,440 +0.00(+0.00%)
Feb 12, 2018 0.0003 0.0003 0.0001 0.0002 432,892,352 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0001 0.0002 385,562,816 -0.00(-33.33%)
Feb 08, 2018 0.0003 0.0003 0.0001 0.0003 497,321,824 +0.00(+50.00%)
Feb 07, 2018 0.0003 0.0003 0.0001 0.0002 937,234,048 -0.00(-33.33%)
Feb 06, 2018 0.0004 0.0004 0.0002 0.0003 1,013,576,960 -0.00(-25.00%)
Feb 05, 2018 0.0003 0.0004 0.0003 0.0004 1,093,619,584 +0.00(+33.33%)
Feb 02, 2018 0.0001 0.0003 0.0001 0.0003 1,822,266,496 +0.00(+200.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0001 648,527,232 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 309,905,696 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 365,629,408 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 202,209,424 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 19,910,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 8,810,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 36,601,664 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 30,781,390 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 34,117,664 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,725,000 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 10,287,349 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0001 15,538,250 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 4,279,998 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0002 12,550,000 +0.00(+100.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0001 151,044,944 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 249,344,816 -0.00(-9.09%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 312,390,336 +0.00(+10.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 12,012,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 62,761,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0001 93,970,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0001 72,529,600 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 54,089,332 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,657,000 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 135,763,680 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 20,002,204 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 80,707,600 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 27,910,000 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 165,286,256 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 31,449,276 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 35,567,992 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 7,119,499 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0001 18,143,992 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 28,765,000 -0.00(-50.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 365,506,784 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0002 0.0001 0.0001 20,596,188 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0001 29,012,540 -0.00(-50.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 630,190,976 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 415,230,240 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0001 9,410,000 -0.00(-50.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 7,365,000 +0.00(+100.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0001 9,836,974 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 12,551,000 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0002 19,408,000 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0001 0.0002 4,719,997 +0.00(+100.00%)
Nov 22, 2017 0.0002 0.0002 0.0001 0.0001 5,059,999 -0.00(-50.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 3,130,000 +0.00(+100.00%)
Nov 20, 2017 0.0002 0.0002 0.0001 0.0001 15,865,892 -0.00(-50.00%)
Nov 17, 2017 0.0002 0.0002 0.0001 0.0002 12,508,998 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 47,000 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0001 0.0002 65,109,248 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0002 24,905,988 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0003 0.0001 0.0002 33,247,864 -0.00(-33.33%)
Nov 10, 2017 0.0002 0.0003 0.0001 0.0003 107,457,648 +0.00(+50.00%)
Nov 09, 2017 0.0003 0.0003 0.0001 0.0002 342,215,712 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 15,655,091 +0.00(+50.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 7,149,940 -0.00(-33.33%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 21,909,294 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0003 144,554,272 -0.00(-25.00%)
Nov 02, 2017 0.0005 0.0005 0.0003 0.0004 75,437,440 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0004 0.0003 0.0004 24,526,024 +0.00(+0.00%)
Oct 31, 2017 0.0004 0.0004 0.0003 0.0004 13,851,785 +0.00(+0.00%)
Oct 30, 2017 0.0004 0.0004 0.0003 0.0004 62,411,628 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0003 0.0004 94,698,872 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0003 0.0004 29,753,048 +0.00(+0.00%)
Oct 25, 2017 0.0004 0.0004 0.0003 0.0004 13,638,661 +0.00(+0.00%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0004 79,507,464 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0004 81,417,592 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 35,082,620 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0004 0.0002 0.0004 174,354,528 +0.00(+42.86%)
Oct 18, 2017 0.0004 0.0004 0.0003 0.0003 135,072,816 -0.00(-30.00%)
Oct 17, 2017 0.0003 0.0004 0.0003 0.0004 402,974,336 +0.00(+33.33%)
Oct 16, 2017 0.0004 0.0004 0.0002 0.0003 97,263,632 -0.00(-25.00%)
Oct 13, 2017 0.0003 0.0004 0.0002 0.0004 105,385,104 +0.00(+33.33%)
Oct 12, 2017 0.0004 0.0004 0.0002 0.0003 164,973,904 -0.00(-25.00%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0004 78,909,512 +0.00(+0.00%)
Oct 10, 2017 0.0003 0.0004 0.0003 0.0004 54,050,748 +0.00(+33.33%)
Oct 09, 2017 0.0004 0.0004 0.0002 0.0003 173,751,648 -0.00(-25.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 188,846,864 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0003 0.0004 13,513,828 +0.00(+0.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 176,313,552 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0004 328,979,232 +0.00(+0.00%)
Oct 02, 2017 0.0006 0.0006 0.0004 0.0004 141,101,600 -0.00(-33.33%)
Sep 29, 2017 0.0006 0.0006 0.0004 0.0006 229,835,552 +0.00(+0.00%)
Sep 28, 2017 0.0006 0.0007 0.0004 0.0006 409,713,632 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0006 0.0004 0.0006 486,095,488 +0.00(+50.00%)
Sep 26, 2017 0.0003 0.0005 0.0003 0.0004 965,389,376 +0.00(+33.33%)
Sep 25, 2017 0.0003 0.0004 0.0002 0.0003 382,811,200 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0002 0.0003 278,254,816 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0003 99,143,232 +0.00(+0.00%)
Sep 20, 2017 0.0003 0.0003 0.0002 0.0003 16,938,330 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0002 0.0003 30,089,620 -0.00(-25.00%)
Sep 18, 2017 0.0003 0.0004 0.0002 0.0004 204,873,408 +0.00(+33.33%)
Sep 15, 2017 0.0003 0.0004 0.0002 0.0003 100,675,184 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0004 0.0002 0.0003 331,409,536 +0.00(+20.00%)
Sep 13, 2017 0.0002 0.0003 0.0002 0.0003 47,068,580 +0.00(+25.00%)
Sep 12, 2017 0.0002 0.0003 0.0002 0.0002 21,861,164 -0.00(-33.33%)
Sep 11, 2017 0.0002 0.0003 0.0001 0.0003 140,028,384 +0.00(+50.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 40,830,904 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0002 0.0001 0.0002 276,571,904 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 36,185,028 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0002 0.0002 73,656,584 +0.00(+0.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 7,409,550 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0002 6,550,003 +0.00(+0.00%)
Aug 30, 2017 0.0002 0.0003 0.0002 0.0002 20,672,000 +0.00(+100.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 42,637,152 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0.0002 127,261,360 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0003 0.0002 0.0002 36,156,296 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0003 0.0002 0.0002 9,914,063 -0.00(-20.00%)
Aug 23, 2017 0.0002 0.0003 0.0002 0.0003 49,656,892 -0.00(-16.67%)
Aug 22, 2017 0.0003 0.0003 0.0002 0.0003 68,802,816 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0003 0.0002 0.0003 142,027,024 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0003 0.0002 0.0002 258,616,768 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 185,542,592 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 5,510,000 +0.00(+100.00%)
Aug 15, 2017 0.0002 0.0002 0.0001 0.0001 14,556,666 -0.00(-50.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0002 36,255,316 -0.00(-33.33%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 13,945,243 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0003 0.0002 0.0003 58,403,456 +0.00(+50.00%)
Aug 09, 2017 0.0003 0.0003 0.0002 0.0002 174,559,904 -0.00(-33.33%)
Aug 08, 2017 0.0003 0.0003 0.0002 0.0003 130,506,360 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0002 0.0003 33,906,764 +0.00(+50.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 64,446,480 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0003 0.0001 0.0002 86,329,104 +0.00(+100.00%)
Aug 02, 2017 0.0002 0.0002 0.0001 0.0001 100,437,112 -0.00(-50.00%)
Aug 01, 2017 0.0002 0.0003 0.0002 0.0002 181,421,744 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 45,910,624 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 81,840,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 67,611,128 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0003 0.0002 0.0002 187,127,520 -0.00(-33.33%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 10,160,775 +0.00(+50.00%)
Jul 24, 2017 0.0003 0.0003 0.0002 0.0002 27,662,940 -0.00(-33.33%)
Jul 21, 2017 0.0002 0.0003 0.0001 0.0003 296,267,936 +0.00(+50.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0002 23,389,772 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 4,974,999 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 1,499,950 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 15,449,999 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0.0002 10,274,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 5,184,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jul 05, 2017 0.0001 0.0002 0.0001 0.0002 9,600,000 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 29, 2017 0.0002 0.0002 0.0001 0.0001 3,028,303 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0.0002 3,664,000 +0.00(+100.00%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 4,722,700 -0.00(-50.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0002 90,242,672 +0.00(+100.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0001 3,287,283 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 11,060,000 +0.00(+100.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 550,000 -0.00(-50.00%)
Jun 19, 2017 0.0001 0.0002 0.0001 0.0002 1,824,333 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 5,200,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0002 0.0001 0.0002 30,211,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0002 0.0001 0.0002 16,332,450 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0002 0.0001 0.0002 5,647,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 08, 2017 0.0002 0.0002 0.0001 0.0001 93,908,528 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0001 4,445,000 -0.00(-50.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0002 0.0001 0.0002 20,525,456 +0.00(+0.00%)
May 31, 2017 0.0002 0.0003 0.0001 0.0002 79,949,896 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0002 6,106,999 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 9,361,250 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0001 0.0002 14,113,050 +0.00(+0.00%)
May 24, 2017 0.0002 0.0003 0.0002 0.0002 35,633,300 +0.00(+0.00%)
May 23, 2017 0.0003 0.0003 0.0002 0.0002 363,359,936 -0.00(-20.00%)
May 22, 2017 0.0003 0.0003 0.0002 0.0003 13,860,390 -0.00(-16.67%)
May 19, 2017 0.0004 0.0005 0.0002 0.0003 352,306,720 -0.00(-25.00%)
May 18, 2017 0.0003 0.0004 0.0002 0.0004 108,380,392 +0.00(+33.33%)
May 17, 2017 0.0003 0.0003 0.0003 0.0003 22,435,000 +0.00(+0.00%)
May 16, 2017 0.0002 0.0003 0.0002 0.0003 5,759,956 +0.00(+50.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0002 2,128,500 -0.00(-33.33%)
May 12, 2017 0.0002 0.0003 0.0002 0.0003 28,954,824 +0.00(+50.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0002 14,328,500 +0.00(+0.00%)
May 10, 2017 0.0003 0.0003 0.0002 0.0002 2,980,000 -0.00(-33.33%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 2,506,631 +0.00(+50.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 13,442,499 -0.00(-33.33%)
May 05, 2017 0.0003 0.0003 0.0003 0.0003 3,313,333 +0.00(+0.00%)
May 04, 2017 0.0004 0.0004 0.0003 0.0003 34,285,968 +0.00(+0.00%)
May 03, 2017 0.0003 0.0004 0.0002 0.0003 80,421,120 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 9,983,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.