Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2200 0.2200 0.2200 500 -0.00(-0.45%)
Apr 28, 2021 0.2210 0.2210 0.2210 0 +0.00(+0.45%)
Apr 26, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2021 0.6900 0.6900 0.2200 0.2200 5,100 -0.28(-56.00%)
Apr 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2021 0.5000 0.5000 0.5000 18 +0.00(+0.00%)
Apr 19, 2021 0.5000 0.5000 0.5000 64 +0.00(+0.00%)
Apr 16, 2021 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.5000 0.5000 21 +0.00(+0.00%)
Apr 14, 2021 0.5000 0.5000 0.5000 12 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 22 +0.00(+0.00%)
Apr 06, 2021 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
Apr 05, 2021 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Mar 31, 2021 0.5000 0.5000 0.5000 0 -0.19(-27.54%)
Mar 29, 2021 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 26, 2021 0.6900 0.6900 0.6800 0.6800 11,100 +0.55(+423.08%)
Mar 25, 2021 0.1300 0.6900 0.1300 0.1300 2,000 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 -0.16(-53.33%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 5,930 +0.00(+0.00%)
Mar 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 12, 2021 0.2500 0.6900 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 11, 2021 0.2500 0.2500 0.2500 0.2500 2,159 -0.35(-58.33%)
Mar 09, 2021 0.6000 0.6000 0.6000 0 -0.09(-13.04%)
Mar 08, 2021 0.6900 0.6900 0.6900 10 +0.00(+0.00%)
Mar 03, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 01, 2021 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 26, 2021 0.7400 0.7400 0.7400 0.7400 300 +0.54(+270.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.2000 0.1100 0.2000 3,366 +0.07(+53.85%)
Feb 19, 2021 0.6400 0.6400 0.1204 0.1300 1,500 +0.02(+18.18%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 -0.54(-83.08%)
Feb 16, 2021 0.6500 0.6500 0.6500 0.6500 555 +0.58(+816.78%)
Feb 12, 2021 0.0709 0.0709 0.0709 30 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.7500 0.0709 0.0709 1,648 +0.00(+1.29%)
Feb 10, 2021 0.5000 0.5000 0.0600 0.0700 2,778 +0.02(+40.00%)
Feb 09, 2021 0.2000 0.2000 0.0007 0.0500 7,368 -0.15(-75.00%)
Feb 08, 2021 0.2000 0.2000 0.2000 0.2000 1,135 +0.10(+100.00%)
Feb 05, 2021 0.4000 0.5000 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 45 +0.00(+0.00%)
Jan 22, 2021 0.1000 0.5000 0.1000 0.1000 2,000 -0.05(-33.33%)
Jan 21, 2021 0.1500 0.1500 0.1500 0.1500 100 +0.04(+36.36%)
Jan 19, 2021 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Jan 15, 2021 0.0850 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0 -0.07(-58.33%)
Dec 29, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.1200 0.0004 0.1200 4,620 +0.03(+41.18%)
Dec 23, 2020 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 1,145 +0.01(+9.09%)
Dec 21, 2020 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-8.33%)
Dec 17, 2020 0.1200 0.1200 0.1200 0.1200 1,302 +0.00(+0.00%)
Dec 16, 2020 0.1200 0.1200 0.1200 35 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1200 0.1100 0.1200 560 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 04, 2020 0.1100 0.1100 0.1100 53 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1100 0.1100 105 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 605 -0.01(-8.33%)
Dec 01, 2020 0.5100 0.5100 0.1200 0.1200 332 +0.00(+0.00%)
Nov 30, 2020 0.1200 0.1200 0.1200 0.1200 985 +0.01(+9.09%)
Nov 27, 2020 0.1100 0.1100 0.1100 5 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2020 0.1100 0.1100 0.1100 0 -0.33(-75.00%)
Nov 16, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 13, 2020 0.5100 0.5100 0.4400 0.4400 3,100 +0.33(+300.00%)
Nov 12, 2020 0.1100 0.1100 0.1100 90 +0.00(+0.00%)
Nov 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.7000 0.1000 0.1000 2,300 +0.03(+40.85%)
Nov 05, 2020 0.0710 0.0710 0.0710 0.0710 1,000 -0.04(-35.45%)
Nov 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2020 0.1000 0.1100 0.1000 0.1100 700 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Oct 16, 2020 0.2000 0.2000 0.2000 18 +0.00(+0.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 -0.25(-55.56%)
Sep 01, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Aug 28, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Aug 26, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 25, 2020 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.4500 0.1200 0.4500 1,775 +0.34(+309.09%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 3,989 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1100 0.1100 0 -0.17(-60.71%)
Aug 07, 2020 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Aug 05, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 04, 2020 0.2800 0.2800 0.2800 20 +0.00(+0.00%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 +0.14(+100.00%)
Jul 30, 2020 0.7000 0.7000 0.1400 0.1400 1,251 +0.01(+7.69%)
Jul 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 13, 2020 0.1200 0.1200 0.1200 16 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 64 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1200 1,250 -0.37(-75.51%)
Jul 07, 2020 0.1000 0.5489 0.1000 0.4900 2,482 +0.41(+512.50%)
Jul 06, 2020 0.0800 0.0800 0.0800 27 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2020 0.7000 0.7000 0.0800 0.0800 1,450 +0.01(+14.29%)
Jun 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.6000 0.7500 0.0650 0.0650 15,100 -0.01(-18.75%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 160 +0.02(+33.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 1,105 -0.54(-90.00%)
Jun 11, 2020 0.6000 0.6000 0.6000 0 +0.38(+172.73%)
Jun 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 02, 2020 0.2100 0.2100 0.2100 0 -0.34(-61.82%)
Jun 01, 2020 0.5500 0.5500 0.5500 0.5500 1,035 -0.05(-8.33%)
May 26, 2020 0.6000 0.6000 0.6000 0 +0.54(+990.91%)
May 19, 2020 0.0550 0.0550 0.0550 0 -0.69(-92.67%)
May 18, 2020 0.7500 0.7500 0.7500 0.7500 1,067 +0.70(+1400.00%)
May 15, 2020 0.0500 0.8000 0.0500 0.0500 700 -0.16(-76.19%)
May 14, 2020 0.2100 0.2100 0.2100 0.2100 383 -0.05(-19.23%)
May 13, 2020 0.2600 0.2600 0.2600 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.