Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2023 0.0001 0 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 14, 2023 0.0001 0 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 40 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 10,199,999 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Dec 16, 2022 0.0001 0 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 1,502,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 212,500 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 3,021,000 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 121,744 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 46,000 +0.00(+0.00%)
Nov 29, 2022 0.0001 0 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 253,000 +0.00(+0.00%)
Oct 27, 2022 0.0001 12,642,856 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Oct 24, 2022 0.0001 0 +0.00(+0.00%)
Oct 19, 2022 0.0001 0 +0.00(+0.00%)
Oct 03, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.