Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0009 0.0007 0.0009 157,869,904 +0.00(+12.50%)
Apr 29, 2021 0.0007 0.0008 0.0006 0.0008 76,269,152 +0.00(+33.33%)
Apr 28, 2021 0.0006 0.0008 0.0006 0.0006 39,647,336 -0.00(-14.29%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0007 32,102,606 +0.00(+0.00%)
Apr 26, 2021 0.0008 0.0008 0.0006 0.0007 56,253,224 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0009 0.0006 0.0007 163,600,192 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0007 63,356,904 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0007 0.0006 0.0007 51,089,104 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0007 49,468,584 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0007 78,476,040 -0.00(-12.50%)
Apr 16, 2021 0.0008 0.0008 0.0007 0.0008 79,493,200 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0008 58,184,076 -0.00(-11.11%)
Apr 14, 2021 0.0009 0.0009 0.0007 0.0009 58,730,152 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0009 0.0008 0.0009 53,702,920 +0.00(+12.50%)
Apr 12, 2021 0.0009 0.0010 0.0008 0.0008 99,128,608 -0.00(-11.11%)
Apr 09, 2021 0.0008 0.0010 0.0007 0.0009 294,998,784 +0.00(+12.50%)
Apr 08, 2021 0.0008 0.0008 0.0007 0.0008 27,717,932 +0.00(+0.00%)
Apr 07, 2021 0.0007 0.0008 0.0006 0.0008 281,801,248 +0.00(+14.29%)
Apr 06, 2021 0.0006 0.0007 0.0006 0.0007 71,859,128 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0008 0.0006 0.0007 68,613,872 +0.00(+0.00%)
Apr 01, 2021 0.0008 0.0008 0.0006 0.0007 118,637,000 +0.00(+0.00%)
Mar 31, 2021 0.0007 0.0008 0.0007 0.0007 42,866,824 -0.00(-12.50%)
Mar 30, 2021 0.0007 0.0009 0.0007 0.0008 49,923,304 +0.00(+14.29%)
Mar 29, 2021 0.0008 0.0009 0.0007 0.0007 108,857,840 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0009 0.0007 0.0007 130,150,096 -0.00(-12.50%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 88,614,320 -0.00(-11.11%)
Mar 24, 2021 0.0009 0.0010 0.0008 0.0009 86,065,696 +0.00(+12.50%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0008 75,791,712 -0.00(-11.11%)
Mar 22, 2021 0.0008 0.0010 0.0008 0.0009 71,720,752 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0010 0.0008 0.0009 66,763,700 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 65,035,436 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 112,879,112 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0010 59,504,700 +0.00(+11.11%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0009 109,439,808 -0.00(-10.00%)
Mar 12, 2021 0.0010 0.0011 0.0008 0.0010 133,981,000 +0.00(+11.11%)
Mar 11, 2021 0.0010 0.0011 0.0008 0.0009 245,992,848 -0.00(-18.18%)
Mar 10, 2021 0.0012 0.0013 0.0009 0.0011 153,151,920 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0014 0.0009 0.0011 290,655,744 -0.00(-8.33%)
Mar 08, 2021 0.0009 0.0014 0.0008 0.0012 306,269,024 +0.00(+50.00%)
Mar 05, 2021 0.0006 0.0009 0.0006 0.0008 329,517,632 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0010 0.0006 0.0008 432,003,136 -0.00(-11.11%)
Mar 03, 2021 0.0012 0.0013 0.0008 0.0009 468,656,256 -0.00(-25.00%)
Mar 02, 2021 0.0014 0.0015 0.0011 0.0012 327,201,504 -0.00(-20.00%)
Mar 01, 2021 0.0021 0.0021 0.0011 0.0015 1,139,886,592 -0.00(-34.78%)
Feb 26, 2021 0.0022 0.0029 0.0017 0.0023 628,305,088 +0.00(+0.00%)
Feb 25, 2021 0.0014 0.0026 0.0014 0.0023 838,237,568 +0.00(+43.75%)
Feb 24, 2021 0.0015 0.0017 0.0013 0.0016 303,800,192 +0.00(+6.67%)
Feb 23, 2021 0.0011 0.0015 0.0010 0.0015 396,521,472 +0.00(+36.36%)
Feb 22, 2021 0.0010 0.0012 0.0009 0.0011 345,040,832 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0017 0.0008 0.0011 809,034,688 -0.00(-21.43%)
Feb 18, 2021 0.0014 0.0016 0.0011 0.0014 304,462,080 +0.00(+0.00%)
Feb 17, 2021 0.0015 0.0016 0.0012 0.0014 204,315,376 +0.00(+0.00%)
Feb 16, 2021 0.0014 0.0028 0.0012 0.0014 332,770,240 +0.00(+0.00%)
Feb 12, 2021 0.0016 0.0019 0.0012 0.0014 337,193,888 -0.00(-22.22%)
Feb 11, 2021 0.0014 0.0023 0.0014 0.0018 651,548,224 +0.00(+28.57%)
Feb 10, 2021 0.0014 0.0018 0.0011 0.0014 497,879,616 +0.00(+7.69%)
Feb 09, 2021 0.0010 0.0015 0.0010 0.0013 544,058,880 +0.00(+30.00%)
Feb 08, 2021 0.0009 0.0010 0.0009 0.0010 185,744,480 +0.00(+11.11%)
Feb 05, 2021 0.0009 0.0010 0.0008 0.0009 262,017,792 -0.00(-10.00%)
Feb 04, 2021 0.0007 0.0010 0.0007 0.0010 407,551,456 +0.00(+42.86%)
Feb 03, 2021 0.0007 0.0008 0.0005 0.0007 319,824,960 +0.00(+40.00%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0005 187,584,944 -0.00(-28.57%)
Feb 01, 2021 0.0005 0.0007 0.0004 0.0007 366,799,648 +0.00(+40.00%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0005 120,800,304 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 189,375,920 -0.00(-16.67%)
Jan 27, 2021 0.0006 0.0007 0.0005 0.0006 161,591,280 -0.00(-14.29%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0007 342,080,288 +0.00(+16.67%)
Jan 25, 2021 0.0004 0.0006 0.0004 0.0006 380,115,744 +0.00(+20.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0005 291,518,400 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0003 0.0005 115,494,752 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0005 0.0003 0.0005 144,311,616 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0004 121,706,024 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0004 0.0003 0.0004 88,661,296 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0005 0.0003 0.0004 79,760,240 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0004 213,830,320 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 56,714,612 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0006 0.0003 0.0005 395,015,136 +0.00(+25.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0004 353,015,200 -0.00(-20.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0005 56,797,688 +0.00(+25.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0004 262,832,992 -0.00(-33.33%)
Jan 05, 2021 0.0005 0.0006 0.0004 0.0006 281,957,824 +0.00(+20.00%)
Jan 04, 2021 0.0004 0.0005 0.0003 0.0005 258,287,680 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 372,282,112 -0.00(-20.00%)
Dec 30, 2020 0.0005 0.0007 0.0004 0.0005 372,282,112 -0.00(-16.67%)
Dec 29, 2020 0.0005 0.0008 0.0003 0.0006 1,438,931,072 +0.00(+20.00%)
Dec 28, 2020 0.0005 0.0006 0.0003 0.0005 864,926,208 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0005 0.0002 0.0005 1,646,253,568 +0.00(+150.00%)
Dec 23, 2020 0.0002 0.0004 0.0001 0.0002 1,130,545,024 +0.00(+100.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 7,146,296 -0.00(-50.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 6,829,362 +0.00(+100.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 3,476,900 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 9,310,795 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 2,920,085 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 15,164,098 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 25,736,472 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 28,172,222 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 18,462,756 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 84,844,616 +0.00(+100.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 41,926,600 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 40,162,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0001 78,678,216 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 30,548,324 -0.00(-50.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0002 274,093,280 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 177,114,656 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 1,125,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 1,349,999 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 7,411,599 -0.00(-90.00%)
Oct 29, 2020 0.0010 0.0010 0.0001 0.0010 2,375,999 +0.00(+900.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 143,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 2,114,900 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 3,916,578 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 4,090,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 3,030,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 234,350 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 98,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 1,125,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 6,100 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 1,331,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 4,709,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,022,800 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 14,200 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 32,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 30,200 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 25,575 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 20,900 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 1,349,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 814,300 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 12,800 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 6,203,040 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 1,911,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 2,014,732 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 1,441,087 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 162,600 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 940,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 601,680 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 10,100,100 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 2,012,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 9,700 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 2,300,499 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 3,001,500 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 150,500 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 8,804,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 2,256,664 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 12,816,300 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 13,911,594 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 1,037,499 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,105,002 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 25,010,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 1,555,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.