Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0050 0.0050 0.0035 0.0035 4,056,053 +0.00(+9.37%)
Apr 27, 2017 0.0042 0.0045 0.0032 0.0032 9,792,913 -0.00(-25.58%)
Apr 26, 2017 0.0050 0.0055 0.0042 0.0043 6,049,181 -0.00(-14.00%)
Apr 25, 2017 0.0056 0.0059 0.0049 0.0050 4,366,423 -0.00(-9.09%)
Apr 24, 2017 0.0060 0.0062 0.0054 0.0055 5,080,142 -0.00(-1.79%)
Apr 21, 2017 0.0065 0.0068 0.0056 0.0056 1,926,525 -0.00(-6.67%)
Apr 20, 2017 0.0056 0.0065 0.0052 0.0060 1,911,072 +0.00(+7.14%)
Apr 19, 2017 0.0056 0.0059 0.0054 0.0056 1,364,108 -0.00(-3.45%)
Apr 18, 2017 0.0054 0.0059 0.0053 0.0058 2,934,106 +0.00(+11.54%)
Apr 17, 2017 0.0066 0.0066 0.0051 0.0052 5,333,328 -0.00(-14.75%)
Apr 13, 2017 0.0068 0.0072 0.0060 0.0061 3,029,958 -0.00(-10.29%)
Apr 12, 2017 0.0073 0.0077 0.0068 0.0068 754,390 +0.00(+4.62%)
Apr 11, 2017 0.0063 0.0067 0.0063 0.0065 167,750 +0.00(+0.00%)
Apr 10, 2017 0.0069 0.0070 0.0065 0.0065 5,552,285 -0.00(-7.14%)
Apr 07, 2017 0.0068 0.0072 0.0065 0.0070 712,682 +0.00(+0.00%)
Apr 06, 2017 0.0077 0.0077 0.0068 0.0070 510,136 +0.00(+2.94%)
Apr 05, 2017 0.0077 0.0077 0.0068 0.0068 793,236 -0.00(-8.11%)
Apr 04, 2017 0.0068 0.0077 0.0068 0.0074 1,229,198 +0.00(+8.82%)
Apr 03, 2017 0.0072 0.0074 0.0065 0.0068 2,574,560 -0.00(-5.56%)
Mar 31, 2017 0.0074 0.0075 0.0069 0.0072 3,246,690 -0.00(-2.70%)
Mar 30, 2017 0.0073 0.0074 0.0065 0.0074 1,431,925 +0.00(+5.71%)
Mar 29, 2017 0.0072 0.0073 0.0068 0.0070 1,144,273 +0.00(+1.45%)
Mar 28, 2017 0.0069 0.0075 0.0065 0.0069 2,763,233 +0.00(+2.99%)
Mar 27, 2017 0.0077 0.0079 0.0067 0.0067 2,953,204 -0.00(-6.94%)
Mar 24, 2017 0.0075 0.0077 0.0068 0.0072 2,034,662 +0.00(+0.00%)
Mar 23, 2017 0.0069 0.0075 0.0069 0.0072 628,277 +0.00(+4.35%)
Mar 22, 2017 0.0074 0.0075 0.0067 0.0069 1,898,108 -0.00(-2.82%)
Mar 21, 2017 0.0071 0.0077 0.0071 0.0071 1,080,970 -0.00(-2.74%)
Mar 20, 2017 0.0080 0.0080 0.0073 0.0073 2,274,677 -0.00(-6.41%)
Mar 17, 2017 0.0075 0.0080 0.0072 0.0078 2,541,258 +0.00(+8.33%)
Mar 16, 2017 0.0071 0.0074 0.0067 0.0072 2,746,412 +0.00(+2.86%)
Mar 15, 2017 0.0073 0.0078 0.0067 0.0070 5,089,774 -0.00(-6.67%)
Mar 14, 2017 0.0075 0.0080 0.0073 0.0075 1,311,495 +0.00(+5.63%)
Mar 13, 2017 0.0078 0.0083 0.0070 0.0071 984,382 +0.00(+1.43%)
Mar 10, 2017 0.0078 0.0085 0.0070 0.0070 6,566,913 -0.00(-10.26%)
Mar 09, 2017 0.0080 0.0085 0.0078 0.0078 618,972 -0.00(-2.50%)
Mar 08, 2017 0.0080 0.0090 0.0076 0.0080 2,008,468 +0.00(+0.00%)
Mar 07, 2017 0.0085 0.0090 0.0080 0.0080 642,369 +0.00(+6.67%)
Mar 06, 2017 0.0091 0.0091 0.0073 0.0075 961,388 -0.00(-11.76%)
Mar 03, 2017 0.0095 0.0095 0.0071 0.0085 5,116,998 -0.00(-5.56%)
Mar 02, 2017 0.0090 0.0120 0.0070 0.0090 13,080,372 +0.00(+13.92%)
Mar 01, 2017 0.0095 0.0100 0.0077 0.0079 3,402,397 -0.00(-9.20%)
Feb 28, 2017 0.0080 0.0100 0.0072 0.0087 9,795,448 +0.00(+16.00%)
Feb 27, 2017 0.0085 0.0089 0.0072 0.0075 3,063,145 -0.00(-15.69%)
Feb 24, 2017 0.0123 0.0131 0.0080 0.0089 9,320,403 -0.00(-25.87%)
Feb 23, 2017 0.0116 0.0148 0.0110 0.0120 12,978,877 +0.00(+4.35%)
Feb 22, 2017 0.0078 0.0117 0.0078 0.0115 11,663,660 +0.00(+59.72%)
Feb 21, 2017 0.0073 0.0082 0.0070 0.0072 4,302,749 -0.00(-4.00%)
Feb 17, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Feb 16, 2017 0.0075 0.0082 0.0069 0.0070 5,913,157 -0.00(-9.09%)
Feb 15, 2017 0.0080 0.0080 0.0070 0.0077 2,158,523 +0.00(+6.94%)
Feb 14, 2017 0.0065 0.0080 0.0065 0.0072 4,116,246 +0.00(+10.77%)
Feb 13, 2017 0.0072 0.0075 0.0061 0.0065 8,100,305 -0.00(-13.33%)
Feb 10, 2017 0.0079 0.0079 0.0068 0.0075 1,718,430 +0.00(+3.45%)
Feb 09, 2017 0.0075 0.0079 0.0070 0.0073 1,618,952 -0.00(-3.33%)
Feb 08, 2017 0.0070 0.0082 0.0070 0.0075 1,929,212 -0.00(-8.54%)
Feb 07, 2017 0.0070 0.0082 0.0070 0.0082 3,610,908 +0.00(+13.89%)
Feb 06, 2017 0.0083 0.0083 0.0070 0.0072 3,545,967 -0.00(-12.73%)
Feb 03, 2017 0.0089 0.0090 0.0079 0.0083 1,201,327 -0.00(-7.30%)
Feb 02, 2017 0.0080 0.0090 0.0070 0.0089 3,160,684 +0.00(+11.25%)
Feb 01, 2017 0.0093 0.0093 0.0060 0.0080 5,078,358 -0.00(-13.04%)
Jan 31, 2017 0.0097 0.0101 0.0085 0.0092 1,324,479 -0.00(-5.15%)
Jan 30, 2017 0.0101 0.0101 0.0097 0.0097 1,689,648 -0.00(-1.61%)
Jan 27, 2017 0.0105 0.0105 0.0090 0.0099 3,299,898 -0.00(-1.41%)
Jan 26, 2017 0.0100 0.0105 0.0096 0.0100 1,439,385 +0.00(+0.00%)
Jan 25, 2017 0.0095 0.0100 0.0090 0.0100 4,262,848 +0.00(+5.26%)
Jan 24, 2017 0.0107 0.0109 0.0081 0.0095 7,696,779 -0.00(-10.38%)
Jan 23, 2017 0.0120 0.0125 0.0102 0.0106 9,331,297 -0.00(-9.40%)
Jan 20, 2017 0.0110 0.0126 0.0108 0.0117 9,897,334 +0.00(+4.93%)
Jan 19, 2017 0.0106 0.0127 0.0105 0.0112 3,830,045 +0.00(+6.19%)
Jan 18, 2017 0.0124 0.0138 0.0100 0.0105 5,913,948 -0.00(-4.55%)
Jan 17, 2017 0.0109 0.0150 0.0092 0.0110 19,602,612 +0.00(+10.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 12, 2017 0.0100 0.0100 0.0081 0.0090 2,185,585 -0.00(-7.22%)
Jan 11, 2017 0.0097 0.0097 0.0090 0.0097 765,853 +0.00(+0.00%)
Jan 10, 2017 0.0100 0.0100 0.0080 0.0097 2,632,864 +0.00(+7.18%)
Jan 09, 2017 0.0100 0.0104 0.0091 0.0091 2,482,052 -0.00(-4.74%)
Jan 06, 2017 0.0100 0.0101 0.0090 0.0095 3,932,874 -0.00(-5.94%)
Jan 05, 2017 0.0120 0.0120 0.0100 0.0101 4,568,542 -0.00(-8.93%)
Jan 04, 2017 0.0127 0.0139 0.0111 0.0111 4,430,159 -0.00(-1.86%)
Jan 03, 2017 0.0130 0.0140 0.0100 0.0113 7,423,801 -0.00(-11.02%)
Dec 30, 2016 0.0127 0.0127 0.0127 0 +0.00(+9.48%)
Dec 29, 2016 0.0130 0.0149 0.0100 0.0116 4,835,547 -0.00(-7.20%)
Dec 28, 2016 0.0105 0.0125 0.0103 0.0125 3,461,852 +0.00(+25.00%)
Dec 27, 2016 0.0073 0.0120 0.0073 0.0100 6,049,837 +0.00(+33.33%)
Dec 23, 2016 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Dec 22, 2016 0.0064 0.0098 0.0064 0.0069 6,643,854 +0.00(+7.81%)
Dec 21, 2016 0.0062 0.0064 0.0055 0.0064 2,394,356 +0.00(+3.23%)
Dec 20, 2016 0.0064 0.0064 0.0055 0.0062 1,965,537 +0.00(+1.64%)
Dec 19, 2016 0.0060 0.0064 0.0057 0.0061 3,888,005 +0.00(+7.02%)
Dec 16, 2016 0.0060 0.0067 0.0056 0.0057 1,581,652 +0.00(+4.59%)
Dec 15, 2016 0.0054 0.0055 0.0049 0.0054 1,657,398 +0.00(+9.00%)
Dec 14, 2016 0.0056 0.0056 0.0050 0.0050 5,458,050 -0.00(-7.41%)
Dec 13, 2016 0.0059 0.0060 0.0051 0.0054 6,364,543 -0.00(-3.57%)
Dec 12, 2016 0.0060 0.0100 0.0056 0.0056 4,449,032 +0.00(+0.00%)
Dec 09, 2016 0.0068 0.0070 0.0056 0.0056 4,385,578 -0.00(-17.65%)
Dec 08, 2016 0.0065 0.0068 0.0060 0.0068 4,722,850 +0.00(+4.62%)
Dec 07, 2016 0.0070 0.0080 0.0060 0.0065 4,372,607 -0.00(-4.41%)
Dec 06, 2016 0.0064 0.0068 0.0059 0.0068 13,024,510 +0.00(+4.62%)
Dec 05, 2016 0.0075 0.0076 0.0060 0.0065 9,348,246 -0.00(-14.47%)
Dec 02, 2016 0.0080 0.0080 0.0074 0.0076 1,267,580 +0.00(+1.33%)
Dec 01, 2016 0.0080 0.0080 0.0075 0.0075 918,625 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0065 0.0075 10,035,419 -0.00(-25.00%)
Nov 29, 2016 0.0087 0.0105 0.0087 0.0100 1,572,246 +0.00(+17.65%)
Nov 28, 2016 0.0110 0.0110 0.0085 0.0085 4,470,030 -0.00(-19.05%)
Nov 25, 2016 0.0105 0.0110 0.0089 0.0105 911,008 +0.00(+5.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+14.94%)
Nov 22, 2016 0.0120 0.0124 0.0080 0.0087 3,410,218 -0.00(-27.50%)
Nov 21, 2016 0.0110 0.0149 0.0100 0.0120 1,841,476 +0.00(+9.09%)
Nov 18, 2016 0.0110 0.0119 0.0101 0.0110 893,136 +0.00(+0.00%)
Nov 17, 2016 0.0103 0.0115 0.0100 0.0110 1,701,598 +0.00(+6.28%)
Nov 16, 2016 0.0100 0.0130 0.0086 0.0103 2,535,288 +0.00(+3.50%)
Nov 15, 2016 0.0081 0.0130 0.0078 0.0100 2,545,670 +0.00(+28.21%)
Nov 14, 2016 0.0086 0.0136 0.0077 0.0078 6,749,364 -0.00(-10.34%)
Nov 11, 2016 0.0090 0.0090 0.0055 0.0087 7,902,211 -0.00(-2.25%)
Nov 10, 2016 0.0120 0.0120 0.0079 0.0089 9,027,309 -0.00(-24.26%)
Nov 09, 2016 0.0140 0.0150 0.0110 0.0118 11,870,492 -0.00(-8.91%)
Nov 08, 2016 0.0149 0.0150 0.0125 0.0129 7,668,399 -0.00(-0.77%)
Nov 07, 2016 0.0130 0.0135 0.0110 0.0130 14,697,471 +0.00(+21.50%)
Nov 04, 2016 0.0148 0.0148 0.0100 0.0107 14,128,165 -0.00(-26.21%)
Nov 03, 2016 0.0170 0.0170 0.0141 0.0145 5,722,778 -0.00(-11.50%)
Nov 02, 2016 0.0196 0.0196 0.0150 0.0164 9,221,967 +0.00(+3.70%)
Nov 01, 2016 0.0173 0.0190 0.0143 0.0158 10,348,551 -0.00(-3.66%)
Oct 31, 2016 0.0170 0.0180 0.0130 0.0164 15,812,948 +0.00(+2.50%)
Oct 28, 2016 0.0173 0.0195 0.0151 0.0160 9,730,135 -0.00(-7.51%)
Oct 27, 2016 0.0205 0.0225 0.0170 0.0173 6,849,681 -0.00(-7.98%)
Oct 26, 2016 0.0220 0.0230 0.0180 0.0188 18,340,552 -0.00(-18.26%)
Oct 25, 2016 0.0240 0.0310 0.0225 0.0230 11,994,171 -0.00(-4.17%)
Oct 24, 2016 0.0210 0.0270 0.0198 0.0240 6,193,518 +0.00(+20.00%)
Oct 21, 2016 0.0243 0.0300 0.0180 0.0200 13,077,043 -0.00(-9.50%)
Oct 20, 2016 0.0300 0.0310 0.0221 0.0221 5,671,906 -0.01(-26.33%)
Oct 19, 2016 0.0520 0.0570 0.0300 0.0300 21,116,892 -0.02(-41.18%)
Oct 18, 2016 0.0243 0.0530 0.0235 0.0510 24,028,682 +0.03(+110.74%)
Oct 17, 2016 0.0144 0.0260 0.0126 0.0242 5,475,393 +0.01(+68.06%)
Oct 14, 2016 0.0145 0.0154 0.0120 0.0144 2,763,756 -0.00(-0.69%)
Oct 13, 2016 0.0130 0.0151 0.0130 0.0145 2,103,293 -0.00(-9.37%)
Oct 12, 2016 0.0173 0.0178 0.0120 0.0160 3,756,260 -0.00(-8.57%)
Oct 11, 2016 0.0155 0.0195 0.0140 0.0175 2,572,437 +0.00(+16.67%)
Oct 10, 2016 0.0225 0.0225 0.0125 0.0150 4,665,507 -0.00(-16.67%)
Oct 07, 2016 0.0140 0.0260 0.0140 0.0180 5,666,843 +0.00(+20.00%)
Oct 06, 2016 0.0128 0.0250 0.0118 0.0150 2,247,882 +0.00(+42.86%)
Oct 05, 2016 0.0100 0.0130 0.0100 0.0105 1,622,209 +0.00(+5.00%)
Oct 04, 2016 0.0110 0.0120 0.0097 0.0100 2,245,623 -0.00(-8.26%)
Oct 03, 2016 0.0110 0.0112 0.0093 0.0109 893,042 +0.00(+36.25%)
Sep 30, 2016 0.0080 0.0098 0.0078 0.0080 1,683,345 -0.00(-2.44%)
Sep 29, 2016 0.0120 0.0120 0.0078 0.0082 1,100,986 -0.00(-31.67%)
Sep 28, 2016 0.0130 0.0157 0.0120 0.0120 1,418,774 -0.00(-11.11%)
Sep 27, 2016 0.0130 0.0135 0.0120 0.0135 1,711,698 +0.00(+48.35%)
Sep 26, 2016 0.0079 0.0092 0.0077 0.0091 207,982 +0.00(+15.19%)
Sep 23, 2016 0.0090 0.0096 0.0079 0.0079 1,579,592 -0.00(-1.25%)
Sep 22, 2016 0.0100 0.0100 0.0079 0.0080 2,290,596 -0.00(-4.76%)
Sep 21, 2016 0.0125 0.0126 0.0084 0.0084 1,190,206 -0.00(-16.00%)
Sep 20, 2016 0.0100 0.0129 0.0092 0.0100 798,132 +0.00(+0.00%)
Sep 19, 2016 0.0160 0.0160 0.0080 0.0100 1,123,651 -0.00(-31.03%)
Sep 16, 2016 0.0167 0.0167 0.0130 0.0145 145,772 +0.00(+3.57%)
Sep 15, 2016 0.0187 0.0187 0.0135 0.0140 163,100 -0.00(-25.13%)
Sep 14, 2016 0.0179 0.0187 0.0150 0.0187 551,648 +0.00(+18.58%)
Sep 13, 2016 0.0181 0.0187 0.0150 0.0158 194,291 -0.00(-6.41%)
Sep 12, 2016 0.0150 0.0187 0.0150 0.0169 77,248 +0.00(+12.33%)
Sep 09, 2016 0.0181 0.0181 0.0150 0.0150 104,605 -0.00(-6.25%)
Sep 08, 2016 0.0174 0.0180 0.0160 0.0160 66,200 +0.00(+0.00%)
Sep 07, 2016 0.0163 0.0189 0.0160 0.0160 118,600 +0.00(+0.00%)
Sep 06, 2016 0.0200 0.0200 0.0150 0.0160 481,029 -0.00(-20.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2016 0.0186 0.0200 0.0130 0.0200 843,599 +0.01(+42.86%)
Aug 31, 2016 0.0140 0.0190 0.0140 0.0140 99,890 +0.00(+3.70%)
Aug 30, 2016 0.0222 0.0238 0.0130 0.0135 780,242 -0.00(-10.00%)
Aug 29, 2016 0.0177 0.0220 0.0150 0.0150 271,802 -0.01(-38.78%)
Aug 26, 2016 0.0245 0.0250 0.0245 0.0245 55,100 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0300 0.0245 0.0245 95,867 +0.00(+0.00%)
Aug 24, 2016 0.0240 0.0245 0.0240 0.0245 100,900 +0.00(+4.26%)
Aug 23, 2016 0.0274 0.0302 0.0230 0.0235 165,809 -0.01(-21.67%)
Aug 22, 2016 0.0290 0.0350 0.0250 0.0300 53,277 +0.00(+3.45%)
Aug 19, 2016 0.0380 0.0380 0.0290 0.0290 39,729 +0.00(+0.00%)
Aug 18, 2016 0.0345 0.0390 0.0290 0.0290 84,077 -0.00(-3.33%)
Aug 17, 2016 0.0420 0.0420 0.0300 0.0300 94,430 -0.00(-3.23%)
Aug 16, 2016 0.0400 0.0450 0.0310 0.0310 55,998 -0.01(-22.50%)
Aug 15, 2016 0.0447 0.0523 0.0310 0.0400 120,601 +0.01(+44.14%)
Aug 12, 2016 0.0300 0.0330 0.0275 0.0278 139,623 +0.00(+11.00%)
Aug 11, 2016 0.0330 0.0330 0.0230 0.0250 325,418 -0.00(-16.67%)
Aug 10, 2016 0.0305 0.0330 0.0257 0.0300 75,785 -0.00(-8.81%)
Aug 09, 2016 0.0314 0.0329 0.0275 0.0329 52,800 +0.01(+31.08%)
Aug 08, 2016 0.0300 0.0330 0.0251 0.0251 278,000 -0.00(-14.92%)
Aug 05, 2016 0.0290 0.0330 0.0290 0.0295 177,501 -0.00(-10.33%)
Aug 04, 2016 0.0330 0.0330 0.0260 0.0329 147,952 -0.00(-0.30%)
Aug 03, 2016 0.0300 0.0330 0.0293 0.0330 120,100 +0.00(+10.00%)
Aug 02, 2016 0.0400 0.0490 0.0225 0.0300 445,710 -0.01(-25.00%)
Aug 01, 2016 0.0600 0.0600 0.0400 0.0400 246,400 -0.02(-33.33%)
Jul 29, 2016 0.0550 0.0625 0.0550 0.0600 156,091 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0750 0.0600 0.0600 112,956 +0.00(+0.00%)
Jul 27, 2016 0.0600 0.0600 0.0550 0.0600 15,518 +0.00(+0.00%)
Jul 26, 2016 0.0650 0.0650 0.0590 0.0600 163,819 -0.01(-7.69%)
Jul 25, 2016 0.0617 0.0790 0.0600 0.0650 176,255 +0.00(+0.00%)
Jul 22, 2016 0.0660 0.0700 0.0590 0.0650 43,050 -0.00(-4.83%)
Jul 21, 2016 0.0700 0.0700 0.0683 0.0683 9,250 +0.01(+10.16%)
Jul 20, 2016 0.0700 0.0700 0.0620 0.0620 180,726 +0.00(+0.00%)
Jul 19, 2016 0.0700 0.0790 0.0620 0.0620 153,510 -0.01(-11.43%)
Jul 18, 2016 0.0800 0.0800 0.0700 0.0700 22,140 +0.01(+14.75%)
Jul 15, 2016 0.0850 0.0850 0.0600 0.0610 38,235 -0.02(-28.24%)
Jul 14, 2016 0.0656 0.0850 0.0600 0.0850 62,819 +0.02(+39.34%)
Jul 13, 2016 0.0700 0.0700 0.0600 0.0610 28,191 -0.03(-30.68%)
Jul 12, 2016 0.0700 0.0880 0.0620 0.0880 17,499 +0.02(+25.71%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 33,492 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0700 0.0700 43,700 +0.00(+0.00%)
Jul 07, 2016 0.0780 0.0800 0.0689 0.0700 212,420 +0.00(+0.00%)
Jul 05, 2016 0.0706 0.0706 0.0660 0.0700 16,203 -0.01(-12.50%)
Jul 01, 2016 0.0800 0.0800 0.0800 0 -0.00(-4.53%)
Jun 30, 2016 0.0900 0.0900 0.0713 0.0838 35,800 -0.00(-4.77%)
Jun 29, 2016 0.0900 0.0950 0.0740 0.0880 59,101 +0.01(+10.00%)
Jun 28, 2016 0.0900 0.0900 0.0750 0.0800 285,900 -0.01(-11.11%)
Jun 27, 2016 0.0910 0.1000 0.0600 0.0900 84,904 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.1040 0.0745 0.0900 184,153 +0.00(+0.00%)
Jun 23, 2016 0.0835 0.0945 0.0510 0.0900 98,722 -0.01(-5.76%)
Jun 22, 2016 0.0985 0.1000 0.0830 0.0955 113,982 +0.00(+0.53%)
Jun 21, 2016 0.0830 0.0950 0.0809 0.0950 153,285 +0.01(+17.43%)
Jun 20, 2016 0.0750 0.0817 0.0600 0.0809 315,686 +0.02(+24.46%)
Jun 17, 2016 0.0700 0.0796 0.0650 0.0650 109,312 -0.01(-10.34%)
Jun 16, 2016 0.0908 0.1000 0.0725 0.0725 13,702 -0.02(-20.15%)
Jun 15, 2016 0.1004 0.1100 0.0908 0.0908 35,696 +0.00(+0.00%)
Jun 14, 2016 0.1305 0.1498 0.0908 0.0908 124,489 -0.04(-32.74%)
Jun 13, 2016 0.1000 0.1500 0.1000 0.1350 135,444 -0.01(-6.25%)
Jun 10, 2016 0.1500 0.1500 0.1440 0.1440 5,088 -0.01(-4.00%)
Jun 09, 2016 0.1500 0.1676 0.1440 0.1500 35,459 +0.00(+0.00%)
Jun 08, 2016 0.1500 0.1500 0.1399 0.1500 29,790 +0.01(+10.84%)
Jun 07, 2016 0.1400 0.1499 0.1289 0.1353 74,588 -0.00(-3.20%)
Jun 06, 2016 0.1374 0.1400 0.1220 0.1398 62,628 +0.00(+3.17%)
Jun 03, 2016 0.1880 0.1880 0.1155 0.1355 254,678 -0.05(-27.15%)
Jun 02, 2016 0.1880 0.1880 0.1050 0.1860 90,396 -0.00(-1.06%)
Jun 01, 2016 0.2000 0.2053 0.1880 0.1880 18,900 -0.01(-6.00%)
May 31, 2016 0.2101 0.2300 0.2000 0.2000 53,906 -0.01(-4.81%)
May 27, 2016 0.2101 0.2101 0.2101 0 -0.00(-0.43%)
May 26, 2016 0.2397 0.2500 0.2110 0.2110 25,036 -0.01(-4.83%)
May 25, 2016 0.2202 0.2480 0.2202 0.2217 4,450 +0.00(+0.77%)
May 24, 2016 0.2100 0.2497 0.2100 0.2200 41,675 -0.03(-11.93%)
May 23, 2016 0.2498 0.2498 0.2498 0.2498 2,000 -0.00(-0.04%)
May 20, 2016 0.2348 0.2499 0.2140 0.2499 5,332 +0.03(+16.23%)
May 19, 2016 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
May 18, 2016 0.2499 0.2499 0.2150 0.2150 2,500 -0.03(-12.92%)
May 16, 2016 0.2469 0.2469 0.2469 0 +0.02(+11.22%)
May 13, 2016 0.2590 0.2590 0.2220 0.2220 18,035 +0.00(+0.45%)
May 12, 2016 0.2190 0.2210 0.2190 0.2210 17,915 -0.04(-15.03%)
May 11, 2016 0.2601 0.2601 0.2174 0.2601 6,700 +0.00(+0.00%)
May 10, 2016 0.2601 0.2601 0.2601 0.2601 3,320 +0.03(+12.11%)
May 09, 2016 0.2601 0.3500 0.2320 0.2320 7,010 -0.01(-5.34%)
May 06, 2016 0.2501 0.2801 0.2451 0.2451 10,010 +0.02(+6.57%)
May 05, 2016 0.2501 0.2501 0.2251 0.2300 11,311 -0.02(-8.04%)
May 04, 2016 0.2502 0.2502 0.2174 0.2501 60,364 -0.01(-3.81%)
May 03, 2016 0.2600 0.2600 0.2577 0.2600 10,910 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.