Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1960 0.1960 0.1860 0.1883 722,389 -0.01(-3.68%)
Apr 29, 2019 0.2000 0.2145 0.1851 0.1955 4,848,517 -0.00(-1.41%)
Apr 26, 2019 0.1980 0.2180 0.1935 0.1983 3,191,700 +0.00(+0.15%)
Apr 25, 2019 0.2065 0.2180 0.1870 0.1980 1,876,094 -0.01(-5.26%)
Apr 24, 2019 0.1850 0.2300 0.1850 0.2090 4,495,689 +0.02(+12.37%)
Apr 23, 2019 0.1890 0.1900 0.1820 0.1860 1,808,144 -0.00(-1.06%)
Apr 22, 2019 0.1860 0.2000 0.1850 0.1880 1,573,102 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1940 0.1850 0.1880 1,890,500 -0.00(-1.57%)
Apr 17, 2019 0.1830 0.1945 0.1830 0.1910 1,571,633 +0.00(+2.14%)
Apr 16, 2019 0.2000 0.2000 0.1851 0.1870 1,672,000 -0.00(-0.53%)
Apr 15, 2019 0.1885 0.1920 0.1850 0.1880 2,089,395 -0.00(-0.05%)
Apr 12, 2019 0.1950 0.1950 0.1838 0.1881 3,418,900 -0.01(-4.03%)
Apr 11, 2019 0.2100 0.2200 0.1810 0.1960 8,301,836 -0.01(-6.22%)
Apr 10, 2019 0.2480 0.2579 0.2050 0.2090 4,668,583 -0.04(-15.90%)
Apr 09, 2019 0.2325 0.2490 0.2200 0.2485 4,778,126 +0.02(+8.99%)
Apr 08, 2019 0.1900 0.2400 0.1900 0.2280 5,749,001 +0.03(+14.57%)
Apr 05, 2019 0.2000 0.2000 0.1825 0.1990 1,513,400 +0.01(+4.74%)
Apr 04, 2019 0.1860 0.2000 0.1820 0.1900 3,397,544 +0.01(+3.83%)
Apr 03, 2019 0.2208 0.2208 0.1801 0.1830 4,430,877 -0.01(-7.15%)
Apr 02, 2019 0.2038 0.2040 0.1950 0.1971 1,203,783 +0.00(+0.05%)
Apr 01, 2019 0.2200 0.2200 0.1901 0.1970 2,332,882 -0.01(-6.28%)
Mar 29, 2019 0.2091 0.2250 0.1925 0.2102 3,943,600 +0.00(+0.10%)
Mar 28, 2019 0.1770 0.2190 0.1770 0.2100 7,174,074 +0.03(+16.67%)
Mar 27, 2019 0.1900 0.2040 0.1770 0.1800 5,150,423 -0.02(-9.09%)
Mar 26, 2019 0.1850 0.2099 0.1850 0.1980 2,902,442 -0.00(-0.95%)
Mar 25, 2019 0.2410 0.2480 0.1850 0.1999 8,428,741 -0.04(-16.71%)
Mar 22, 2019 0.2570 0.2570 0.2200 0.2400 2,839,700 -0.02(-9.09%)
Mar 21, 2019 0.3009 0.3010 0.2431 0.2640 7,910,853 -0.01(-1.86%)
Mar 20, 2019 0.2200 0.2950 0.2000 0.2690 14,820,441 +0.06(+28.10%)
Mar 19, 2019 0.2049 0.2200 0.1759 0.2100 17,949,162 +0.01(+5.05%)
Mar 18, 2019 0.2760 0.2780 0.1915 0.1999 13,636,812 -0.07(-27.02%)
Mar 15, 2019 0.2840 0.2880 0.2700 0.2739 2,393,900 -0.01(-3.56%)
Mar 14, 2019 0.3050 0.3100 0.2777 0.2840 2,951,473 -0.02(-6.58%)
Mar 13, 2019 0.2600 0.3130 0.2464 0.3040 7,409,705 +0.02(+8.57%)
Mar 12, 2019 0.3216 0.3305 0.2470 0.2800 21,925,342 -0.05(-13.87%)
Mar 11, 2019 0.3501 0.3600 0.3149 0.3251 5,751,121 -0.03(-9.69%)
Mar 08, 2019 0.3400 0.3707 0.3366 0.3600 4,125,300 +0.03(+8.60%)
Mar 07, 2019 0.3500 0.3600 0.3111 0.3315 7,724,627 -0.02(-6.59%)
Mar 06, 2019 0.4221 0.4350 0.3060 0.3549 16,696,091 -0.06(-13.78%)
Mar 05, 2019 0.4650 0.4680 0.4050 0.4116 8,421,004 -0.05(-11.48%)
Mar 04, 2019 0.4300 0.4960 0.3910 0.4650 7,752,115 +0.02(+3.59%)
Mar 01, 2019 0.4126 0.4724 0.4100 0.4489 7,639,400 +0.04(+10.84%)
Feb 28, 2019 0.4081 0.4250 0.3200 0.4050 23,091,996 -0.07(-14.77%)
Feb 27, 2019 0.6180 0.6180 0.4020 0.4752 27,435,556 -0.11(-19.43%)
Feb 26, 2019 0.6100 0.6290 0.5700 0.5898 13,555,767 +0.04(+7.24%)
Feb 25, 2019 0.4550 0.5594 0.4430 0.5500 13,751,048 +0.13(+31.55%)
Feb 22, 2019 0.4040 0.4400 0.3742 0.4181 6,790,200 +0.02(+5.31%)
Feb 21, 2019 0.4451 0.4700 0.3755 0.3970 12,540,063 -0.05(-10.69%)
Feb 20, 2019 0.4400 0.4790 0.4020 0.4445 14,284,347 +0.02(+3.76%)
Feb 19, 2019 0.3850 0.4400 0.3800 0.4284 15,219,489 +0.07(+19.63%)
Feb 15, 2019 0.3010 0.3900 0.3010 0.3581 15,179,500 +0.04(+11.21%)
Feb 14, 2019 0.2341 0.3609 0.2290 0.3220 31,449,860 -0.02(-4.73%)
Feb 13, 2019 0.3969 0.4500 0.2350 0.3380 75,813,208 -0.19(-35.56%)
Feb 12, 2019 0.9460 0.9490 0.4520 0.5245 51,048,424 -0.32(-37.86%)
Feb 11, 2019 0.7698 0.9376 0.6990 0.8440 30,778,800 +0.24(+39.50%)
Feb 08, 2019 0.4240 0.7000 0.4230 0.6050 42,630,400 +0.20(+51.25%)
Feb 07, 2019 0.2960 0.4200 0.2870 0.4000 30,123,452 +0.12(+40.85%)
Feb 06, 2019 0.2520 0.2939 0.2200 0.2840 21,704,216 +0.04(+18.33%)
Feb 05, 2019 0.2149 0.3399 0.2100 0.2400 35,934,212 +0.05(+28.82%)
Feb 04, 2019 0.1080 0.1940 0.1020 0.1863 36,126,996 +0.09(+87.24%)
Feb 01, 2019 0.0680 0.1020 0.0676 0.0995 17,978,200 +0.02(+29.56%)
Jan 31, 2019 0.0552 0.0768 0.0510 0.0768 22,227,348 +0.02(+31.06%)
Jan 30, 2019 0.0800 0.0800 0.0540 0.0586 24,214,044 -0.02(-27.65%)
Jan 29, 2019 0.0810 0.0940 0.0711 0.0810 27,360,266 +0.00(+6.02%)
Jan 28, 2019 0.0469 0.0769 0.0431 0.0764 33,671,952 +0.04(+86.34%)
Jan 25, 2019 0.0389 0.0475 0.0365 0.0410 8,169,300 +0.00(+5.13%)
Jan 24, 2019 0.0420 0.0445 0.0351 0.0390 10,477,372 -0.00(-5.11%)
Jan 23, 2019 0.0330 0.0489 0.0320 0.0411 34,767,480 +0.01(+30.48%)
Jan 22, 2019 0.0280 0.0319 0.0255 0.0315 14,796,761 +0.01(+34.62%)
Jan 18, 2019 0.0200 0.0250 0.0195 0.0234 6,827,900 +0.00(+20.00%)
Jan 17, 2019 0.0195 0.0215 0.0193 0.0195 2,768,341 +0.00(+4.84%)
Jan 16, 2019 0.0180 0.0199 0.0180 0.0186 2,864,557 -0.00(-1.59%)
Jan 15, 2019 0.0177 0.0200 0.0175 0.0189 5,557,477 +0.00(+5.59%)
Jan 14, 2019 0.0189 0.0209 0.0165 0.0179 5,356,745 +0.00(+5.29%)
Jan 11, 2019 0.0170 0.0180 0.0150 0.0170 4,766,400 -0.00(-1.73%)
Jan 10, 2019 0.0185 0.0189 0.0127 0.0173 8,657,008 +0.00(+1.76%)
Jan 09, 2019 0.0220 0.0220 0.0160 0.0170 5,870,888 -0.00(-8.11%)
Jan 08, 2019 0.0210 0.0210 0.0177 0.0185 4,730,210 +0.00(+1.09%)
Jan 07, 2019 0.0210 0.0218 0.0175 0.0183 12,858,572 -0.00(-6.63%)
Jan 04, 2019 0.0171 0.0235 0.0171 0.0196 10,329,399 +0.00(+15.29%)
Jan 03, 2019 0.0209 0.0211 0.0170 0.0170 8,258,343 +0.00(+3.03%)
Jan 02, 2019 0.0185 0.0187 0.0151 0.0165 8,455,627 +0.00(+0.61%)
Dec 31, 2018 0.0175 0.0190 0.0150 0.0164 6,332,600 -0.00(-2.96%)
Dec 28, 2018 0.0190 0.0190 0.0153 0.0169 11,468,500 -0.00(-1.74%)
Dec 27, 2018 0.0220 0.0220 0.0161 0.0172 18,152,908 -0.01(-25.22%)
Dec 26, 2018 0.0173 0.0247 0.0166 0.0230 12,338,431 +0.01(+43.75%)
Dec 24, 2018 0.0111 0.0173 0.0111 0.0160 5,765,000 +0.00(+35.59%)
Dec 21, 2018 0.0109 0.0125 0.0100 0.0118 7,760,100 +0.00(+25.53%)
Dec 20, 2018 0.0110 0.0128 0.0090 0.0094 15,778,370 -0.00(-32.37%)
Dec 19, 2018 0.0094 0.0156 0.0094 0.0139 23,895,130 +0.00(+46.32%)
Dec 18, 2018 0.0114 0.0120 0.0091 0.0095 14,267,869 -0.00(-14.41%)
Dec 17, 2018 0.0127 0.0139 0.0100 0.0111 13,745,670 -0.00(-11.20%)
Dec 14, 2018 0.0145 0.0150 0.0110 0.0125 23,241,202 -0.00(-10.71%)
Dec 13, 2018 0.0156 0.0160 0.0135 0.0140 19,082,692 -0.00(-7.89%)
Dec 12, 2018 0.0180 0.0180 0.0150 0.0152 10,389,169 -0.00(-11.63%)
Dec 11, 2018 0.0195 0.0218 0.0171 0.0172 10,536,773 -0.00(-9.47%)
Dec 10, 2018 0.0230 0.0230 0.0166 0.0190 16,988,300 -0.00(-17.39%)
Dec 07, 2018 0.0281 0.0281 0.0230 0.0230 8,900,700 -0.01(-18.44%)
Dec 06, 2018 0.0317 0.0319 0.0263 0.0282 15,991,675 +0.00(+2.55%)
Dec 04, 2018 0.0342 0.0342 0.0258 0.0275 16,857,100 -0.01(-16.67%)
Dec 03, 2018 0.0339 0.0360 0.0310 0.0330 12,690,052 +0.00(+6.45%)
Nov 30, 2018 0.0308 0.0325 0.0261 0.0310 13,147,400 +0.00(+3.33%)
Nov 29, 2018 0.0310 0.0399 0.0275 0.0300 26,757,360 +0.00(+4.53%)
Nov 28, 2018 0.0350 0.0495 0.0257 0.0287 29,601,444 +0.00(+4.36%)
Nov 27, 2018 0.0180 0.0320 0.0170 0.0275 21,237,004 +0.01(+52.78%)
Nov 26, 2018 0.0280 0.0280 0.0176 0.0180 18,254,224 -0.01(-32.84%)
Nov 23, 2018 0.0310 0.0310 0.0248 0.0268 6,914,000 -0.00(-12.13%)
Nov 21, 2018 0.0305 0.0305 0.0305 0 -0.01(-24.69%)
Nov 20, 2018 0.0255 0.0441 0.0160 0.0405 19,406,968 +0.02(+64.63%)
Nov 19, 2018 0.0445 0.0450 0.0220 0.0246 20,008,378 -0.01(-29.71%)
Nov 16, 2018 0.0138 0.0549 0.0120 0.0350 15,512,400 +0.02(+191.67%)
Nov 15, 2018 0.0070 0.0130 0.0070 0.0120 2,233,841 +0.00(+53.85%)
Nov 14, 2018 0.0070 0.0080 0.0070 0.0078 1,052,137 +0.00(+30.00%)
Nov 13, 2018 0.0080 0.0080 0.0056 0.0060 3,060,827 +0.00(+0.00%)
Nov 12, 2018 0.0064 0.0084 0.0060 0.0060 2,692,528 +0.00(+0.00%)
Nov 09, 2018 0.0077 0.0077 0.0058 0.0060 3,455,300 -0.00(-9.09%)
Nov 08, 2018 0.0070 0.0085 0.0062 0.0066 5,748,380 +0.00(+6.45%)
Nov 07, 2018 0.0070 0.0079 0.0061 0.0062 4,792,387 -0.00(-22.50%)
Nov 06, 2018 0.0097 0.0097 0.0070 0.0080 1,125,826 -0.00(-18.37%)
Nov 05, 2018 0.0117 0.0117 0.0090 0.0098 567,440 -0.00(-16.95%)
Nov 02, 2018 0.0097 0.0125 0.0095 0.0118 963,700 -0.00(-12.59%)
Nov 01, 2018 0.0110 0.0135 0.0095 0.0135 425,297 +0.00(+50.00%)
Oct 31, 2018 0.0094 0.0100 0.0080 0.0090 710,200 -0.00(-5.26%)
Oct 30, 2018 0.0090 0.0110 0.0079 0.0095 1,411,927 -0.00(-13.64%)
Oct 29, 2018 0.0081 0.0120 0.0080 0.0110 2,459,495 +0.00(+37.50%)
Oct 26, 2018 0.0070 0.0084 0.0070 0.0080 550,900 +0.00(+26.98%)
Oct 25, 2018 0.0063 0.0075 0.0063 0.0063 1,066,425 +0.00(+5.00%)
Oct 24, 2018 0.0068 0.0079 0.0060 0.0060 1,287,964 -0.00(-7.69%)
Oct 23, 2018 0.0063 0.0071 0.0050 0.0065 2,193,454 +0.00(+8.33%)
Oct 22, 2018 0.0080 0.0080 0.0060 0.0060 1,796,275 -0.00(-14.29%)
Oct 19, 2018 0.0065 0.0130 0.0065 0.0070 450,000 +0.00(+7.69%)
Oct 18, 2018 0.0085 0.0085 0.0065 0.0065 752,117 -0.00(-7.14%)
Oct 17, 2018 0.0100 0.0100 0.0068 0.0070 953,364 -0.00(-6.67%)
Oct 16, 2018 0.0083 0.0085 0.0070 0.0075 490,668 +0.00(+0.00%)
Oct 15, 2018 0.0080 0.0080 0.0067 0.0075 1,259,965 -0.00(-5.06%)
Oct 12, 2018 0.0100 0.0130 0.0065 0.0079 1,718,300 -0.00(-1.25%)
Oct 11, 2018 0.0070 0.0080 0.0070 0.0080 900,117 -0.00(-3.61%)
Oct 10, 2018 0.0090 0.0098 0.0080 0.0083 1,212,345 -0.00(-15.31%)
Oct 09, 2018 0.0098 0.0098 0.0085 0.0098 1,054,813 -0.00(-1.01%)
Oct 08, 2018 0.0115 0.0115 0.0066 0.0099 1,369,340 +0.00(+10.00%)
Oct 05, 2018 0.0099 0.0100 0.0090 0.0090 1,149,100 -0.00(-14.29%)
Oct 04, 2018 0.0111 0.0111 0.0098 0.0105 1,688,520 +0.00(+5.00%)
Oct 03, 2018 0.0138 0.0138 0.0095 0.0100 2,329,758 -0.00(-16.67%)
Oct 02, 2018 0.0132 0.0135 0.0117 0.0120 1,175,202 -0.00(-9.09%)
Oct 01, 2018 0.0120 0.0132 0.0120 0.0132 246,750 +0.00(+10.00%)
Sep 28, 2018 0.0130 0.0139 0.0120 0.0120 1,036,700 -0.00(-8.40%)
Sep 27, 2018 0.0125 0.0140 0.0122 0.0131 869,382 +0.00(+1.55%)
Sep 26, 2018 0.0125 0.0134 0.0110 0.0129 1,264,900 +0.00(+3.20%)
Sep 25, 2018 0.0139 0.0139 0.0113 0.0125 587,123 +0.00(+0.00%)
Sep 24, 2018 0.0130 0.0149 0.0120 0.0125 1,297,016 +0.00(+2.46%)
Sep 21, 2018 0.0125 0.0130 0.0115 0.0122 1,266,600 -0.00(-2.40%)
Sep 20, 2018 0.0129 0.0129 0.0118 0.0125 1,041,907 +0.00(+5.04%)
Sep 19, 2018 0.0120 0.0150 0.0119 0.0119 1,165,228 +0.00(+4.39%)
Sep 18, 2018 0.0120 0.0120 0.0106 0.0114 1,443,018 -0.00(-0.87%)
Sep 17, 2018 0.0120 0.0120 0.0100 0.0115 1,119,925 +0.00(+0.00%)
Sep 14, 2018 0.0120 0.0120 0.0101 0.0115 2,090,800 -0.00(-4.17%)
Sep 13, 2018 0.0129 0.0130 0.0110 0.0120 2,035,463 -0.00(-0.83%)
Sep 12, 2018 0.0141 0.0145 0.0120 0.0121 2,074,960 -0.00(-15.97%)
Sep 11, 2018 0.0145 0.0150 0.0136 0.0144 1,315,817 +0.00(+10.77%)
Sep 10, 2018 0.0140 0.0150 0.0130 0.0130 1,798,675 -0.00(-13.33%)
Sep 07, 2018 0.0150 0.0150 0.0135 0.0150 1,986,800 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0140 0.0150 1,073,671 +0.00(+0.00%)
Sep 05, 2018 0.0147 0.0154 0.0144 0.0150 2,109,380 +0.00(+4.90%)
Sep 04, 2018 0.0170 0.0170 0.0143 0.0143 575,135 -0.00(-4.67%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.91%)
Aug 30, 2018 0.0139 0.0170 0.0139 0.0139 1,931,304 +0.00(+0.00%)
Aug 29, 2018 0.0155 0.0155 0.0139 0.0139 577,568 -0.00(-13.13%)
Aug 28, 2018 0.0152 0.0169 0.0150 0.0160 388,498 +0.00(+6.67%)
Aug 27, 2018 0.0160 0.0178 0.0131 0.0150 2,554,277 +0.00(+0.00%)
Aug 24, 2018 0.0170 0.0170 0.0136 0.0150 372,800 -0.00(-10.71%)
Aug 23, 2018 0.0160 0.0174 0.0136 0.0168 1,409,776 +0.00(+5.66%)
Aug 22, 2018 0.0180 0.0180 0.0146 0.0159 913,981 -0.00(-11.17%)
Aug 21, 2018 0.0175 0.0180 0.0170 0.0179 888,725 +0.00(+8.48%)
Aug 20, 2018 0.0165 0.0183 0.0160 0.0165 1,092,355 -0.00(-2.94%)
Aug 17, 2018 0.0160 0.0180 0.0160 0.0170 653,100 +0.00(+6.25%)
Aug 16, 2018 0.0145 0.0168 0.0138 0.0160 1,265,118 +0.00(+14.29%)
Aug 15, 2018 0.0145 0.0145 0.0140 0.0140 535,900 -0.00(-4.11%)
Aug 14, 2018 0.0171 0.0189 0.0140 0.0146 1,357,626 -0.00(-22.75%)
Aug 13, 2018 0.0159 0.0189 0.0130 0.0189 1,499,438 +0.01(+50.00%)
Aug 10, 2018 0.0199 0.0199 0.0126 0.0126 381,600 -0.00(-16.00%)
Aug 09, 2018 0.0156 0.0160 0.0150 0.0150 910,245 -0.00(-6.25%)
Aug 08, 2018 0.0187 0.0187 0.0150 0.0160 729,376 -0.00(-14.44%)
Aug 07, 2018 0.0190 0.0190 0.0160 0.0187 496,887 +0.00(+1.08%)
Aug 06, 2018 0.0130 0.0190 0.0129 0.0185 1,864,995 +0.01(+50.41%)
Aug 03, 2018 0.0116 0.0197 0.0113 0.0123 719,900 +0.00(+10.81%)
Aug 02, 2018 0.0111 0.0116 0.0100 0.0111 1,079,835 +0.00(+11.00%)
Aug 01, 2018 0.0114 0.0118 0.0100 0.0100 979,733 -0.00(-16.67%)
Jul 31, 2018 0.0113 0.0120 0.0104 0.0120 475,019 +0.00(+9.09%)
Jul 30, 2018 0.0115 0.0115 0.0110 0.0110 584,569 -0.00(-1.79%)
Jul 27, 2018 0.0123 0.0130 0.0109 0.0112 1,262,400 +0.00(+1.82%)
Jul 26, 2018 0.0130 0.0135 0.0110 0.0110 1,350,602 -0.00(-15.38%)
Jul 25, 2018 0.0135 0.0135 0.0111 0.0130 491,781 -0.00(-1.22%)
Jul 24, 2018 0.0175 0.0175 0.0126 0.0132 1,306,762 -0.00(-9.24%)
Jul 23, 2018 0.0160 0.0160 0.0140 0.0145 694,636 -0.00(-6.45%)
Jul 20, 2018 0.0164 0.0165 0.0140 0.0155 2,136,039 -0.00(-4.62%)
Jul 19, 2018 0.0150 0.0175 0.0147 0.0163 699,376 +0.00(+1.56%)
Jul 18, 2018 0.0165 0.0165 0.0150 0.0160 502,636 -0.00(-5.88%)
Jul 17, 2018 0.0160 0.0170 0.0150 0.0170 527,714 +0.00(+9.68%)
Jul 16, 2018 0.0150 0.0160 0.0149 0.0155 649,590 -0.00(-11.43%)
Jul 13, 2018 0.0160 0.0175 0.0150 0.0175 1,179,300 +0.00(+0.00%)
Jul 12, 2018 0.0170 0.0175 0.0150 0.0175 1,426,647 +0.00(+0.86%)
Jul 11, 2018 0.0161 0.0174 0.0140 0.0174 1,064,500 -0.00(-0.86%)
Jul 10, 2018 0.0154 0.0175 0.0154 0.0175 572,496 +0.00(+13.64%)
Jul 09, 2018 0.0180 0.0180 0.0154 0.0154 736,150 -0.00(-12.00%)
Jul 06, 2018 0.0190 0.0190 0.0161 0.0175 513,297 -0.00(-12.06%)
Jul 05, 2018 0.0165 0.0199 0.0158 0.0199 1,208,190 +0.00(+31.79%)
Jul 03, 2018 0.0151 0.0151 0.0151 0 -0.00(-11.18%)
Jul 02, 2018 0.0175 0.0180 0.0151 0.0170 930,332 -0.00(-4.49%)
Jun 29, 2018 0.0182 0.0185 0.0163 0.0178 872,286 -0.00(-1.66%)
Jun 28, 2018 0.0200 0.0200 0.0161 0.0181 838,951 -0.00(-10.17%)
Jun 27, 2018 0.0210 0.0210 0.0170 0.0202 1,178,125 -0.00(-4.05%)
Jun 26, 2018 0.0240 0.0240 0.0200 0.0210 1,151,260 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0210 0.0210 1,024,726 -0.00(-12.50%)
Jun 22, 2018 0.0260 0.0260 0.0230 0.0240 1,203,208 -0.00(-4.76%)
Jun 21, 2018 0.0250 0.0285 0.0250 0.0252 991,253 +0.00(+0.80%)
Jun 20, 2018 0.0290 0.0300 0.0250 0.0250 1,678,735 -0.00(-10.71%)
Jun 19, 2018 0.0281 0.0320 0.0280 0.0280 1,162,474 +0.00(+1.82%)
Jun 18, 2018 0.0342 0.0342 0.0275 0.0275 1,369,166 -0.00(-11.00%)
Jun 15, 2018 0.0350 0.0291 0.0309 1,192,124 +0.00(+5.75%)
Jun 14, 2018 0.0305 0.0320 0.0290 0.0292 872,798 -0.00(-8.40%)
Jun 13, 2018 0.0300 0.0335 0.0289 0.0319 1,779,866 +0.00(+8.87%)
Jun 12, 2018 0.0340 0.0340 0.0289 0.0293 1,261,704 -0.00(-10.48%)
Jun 11, 2018 0.0390 0.0390 0.0290 0.0327 1,184,304 -0.00(-8.65%)
Jun 08, 2018 0.0375 0.0400 0.0320 0.0358 1,281,530 +0.01(+16.44%)
Jun 07, 2018 0.0301 0.0351 0.0301 0.0308 1,390,055 -0.00(-0.74%)
Jun 06, 2018 0.0370 0.0400 0.0310 0.0310 414,798 -0.01(-20.51%)
Jun 05, 2018 0.0350 0.0390 0.0300 0.0390 1,524,792 +0.01(+18.18%)
Jun 04, 2018 0.0390 0.0440 0.0320 0.0330 957,706 -0.00(-12.23%)
Jun 01, 2018 0.0440 0.0470 0.0376 0.0376 495,132 -0.01(-24.80%)
May 31, 2018 0.0539 0.0579 0.0401 0.0500 889,246 -0.01(-13.79%)
May 30, 2018 0.0380 0.0770 0.0355 0.0580 2,730,476 +0.02(+52.63%)
May 29, 2018 0.0284 0.0380 0.0250 0.0380 1,324,027 +0.01(+42.59%)
May 25, 2018 0.0267 0.0267 0.0267 0 +0.00(+3.70%)
May 24, 2018 0.0250 0.0271 0.0200 0.0257 2,247,897 +0.00(+2.80%)
May 23, 2018 0.0300 0.0310 0.0245 0.0250 578,664 -0.00(-16.11%)
May 22, 2018 0.0299 0.0299 0.0248 0.0298 535,830 +0.00(+19.20%)
May 21, 2018 0.0300 0.0340 0.0250 0.0250 746,904 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0250 0.0250 765,195 -0.00(-16.67%)
May 17, 2018 0.0397 0.0397 0.0298 0.0300 1,305,111 -0.01(-24.05%)
May 16, 2018 0.0425 0.0425 0.0250 0.0395 2,678,653 -0.00(-3.66%)
May 15, 2018 0.0500 0.0500 0.0410 0.0410 635,871 -0.01(-22.64%)
May 14, 2018 0.0500 0.0600 0.0500 0.0530 178,525 +0.00(+6.00%)
May 11, 2018 0.0500 0.0500 0.0450 0.0500 419,359 +0.01(+11.11%)
May 10, 2018 0.0500 0.0600 0.0450 0.0450 904,289 +0.00(+0.00%)
May 09, 2018 0.0570 0.0570 0.0415 0.0450 816,820 -0.01(-25.00%)
May 08, 2018 0.0600 0.0600 0.0575 0.0600 80,133 -0.00(-3.23%)
May 07, 2018 0.0620 0.0620 0.0600 0.0620 279,400 +0.00(+0.00%)
May 04, 2018 0.0670 0.0689 0.0620 0.0620 309,329 -0.01(-11.17%)
May 03, 2018 0.0700 0.0700 0.0670 0.0698 186,425 +0.00(+3.41%)
May 02, 2018 0.0750 0.0750 0.0675 0.0675 251,339 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.