Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

12.48 +0.37 (+3.01%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.960 8.970 8.936 8.944 1,390 -0.04(-0.47%)
Apr 27, 2023 8.986 8.986 8.986 8.986 1,787 -0.00(-0.04%)
Apr 26, 2023 8.990 8.990 8.990 8.990 694 +0.14(+1.58%)
Apr 25, 2023 9.000 9.000 8.850 8.850 1,313 -0.49(-5.25%)
Apr 24, 2023 9.190 9.340 9.160 9.340 1,678 +0.12(+1.25%)
Apr 21, 2023 9.225 9.225 9.225 9.225 369 +0.04(+0.42%)
Apr 20, 2023 9.188 9.188 9.186 9.186 495 +0.07(+0.78%)
Apr 19, 2023 9.000 9.115 9.000 9.115 498 -0.05(-0.60%)
Apr 18, 2023 9.223 9.223 9.088 9.170 722 +0.25(+2.80%)
Apr 17, 2023 8.950 8.950 8.920 8.920 2,959 +0.02(+0.22%)
Apr 14, 2023 8.900 8.900 8.880 8.900 1,691 +0.09(+0.96%)
Apr 13, 2023 8.850 8.850 8.815 8.815 4,145 -0.02(-0.24%)
Apr 12, 2023 8.875 8.875 8.800 8.836 2,651 +0.20(+2.36%)
Apr 11, 2023 8.633 8.633 8.633 8.633 345 +0.11(+1.34%)
Apr 10, 2023 8.398 8.545 8.398 8.518 1,008 -0.12(-1.35%)
Apr 06, 2023 8.520 8.760 8.520 8.635 1,647 +0.05(+0.64%)
Apr 05, 2023 8.655 8.715 8.580 8.580 1,480 -0.54(-5.87%)
Apr 04, 2023 9.360 9.360 9.115 9.115 3,859 -0.13(-1.41%)
Apr 03, 2023 9.150 9.245 9.150 9.245 724 -0.17(-1.80%)
Mar 31, 2023 9.480 9.480 9.414 9.414 1,365 -0.07(-0.74%)
Mar 30, 2023 9.484 9.484 9.484 9.484 626 +0.06(+0.68%)
Mar 29, 2023 9.430 9.500 9.420 9.420 860 -0.16(-1.67%)
Mar 28, 2023 9.600 9.720 9.580 9.580 911 +0.35(+3.79%)
Mar 24, 2023 9.230 29 -0.57(-5.82%)
Mar 23, 2023 9.885 9.885 9.800 9.800 773 +0.01(+0.10%)
Mar 22, 2023 9.660 9.790 9.660 9.790 1,119 +0.43(+4.59%)
Mar 21, 2023 9.355 9.360 9.280 9.360 486 +0.25(+2.80%)
Mar 20, 2023 8.990 9.139 8.990 9.105 1,357 +0.02(+0.17%)
Mar 17, 2023 8.980 9.090 8.980 9.090 1,802 +0.19(+2.13%)
Mar 15, 2023 8.900 250 -0.55(-5.82%)
Mar 14, 2023 9.450 9.520 9.450 9.450 2,124 +0.35(+3.90%)
Mar 13, 2023 9.095 9.095 9.095 9.095 676 -0.42(-4.41%)
Mar 10, 2023 9.460 9.515 9.460 9.515 781 +0.03(+0.26%)
Mar 09, 2023 9.535 9.535 9.490 9.490 518 -0.15(-1.56%)
Mar 08, 2023 9.700 9.700 9.607 9.640 1,494 +0.18(+1.88%)
Mar 07, 2023 9.472 9.500 9.463 9.463 3,208 -0.25(-2.55%)
Mar 06, 2023 9.710 9.710 9.650 9.710 3,804 +0.16(+1.63%)
Mar 03, 2023 9.580 9.580 9.554 9.554 660 +0.01(+0.15%)
Mar 02, 2023 9.455 9.540 9.400 9.540 6,034 +0.08(+0.90%)
Mar 01, 2023 9.600 9.670 9.455 9.455 1,527 +0.11(+1.18%)
Feb 28, 2023 9.390 9.420 9.345 9.345 2,131 +0.15(+1.63%)
Feb 24, 2023 9.195 524 -0.29(-3.01%)
Feb 23, 2023 9.380 9.480 9.350 9.480 2,660 +0.14(+1.50%)
Feb 22, 2023 9.298 9.375 9.298 9.340 3,365 -0.20(-2.05%)
Feb 21, 2023 9.690 9.770 9.535 9.535 9,179 -0.40(-4.03%)
Feb 17, 2023 10.04 10.04 9.935 9.935 1,158 +0.05(+0.54%)
Feb 16, 2023 9.770 9.882 9.770 9.882 684 +0.14(+1.46%)
Feb 15, 2023 9.810 9.830 9.740 9.740 3,569 -0.35(-3.47%)
Feb 14, 2023 9.890 10.09 9.890 10.09 3,376 -0.05(-0.49%)
Feb 13, 2023 9.890 10.19 9.890 10.14 6,365 +0.69(+7.24%)
Feb 10, 2023 9.070 9.505 9.070 9.455 67,159 +1.27(+15.53%)
Feb 09, 2023 8.230 8.320 8.184 8.184 33,912 +0.16(+2.01%)
Feb 08, 2023 7.990 8.065 7.990 8.023 6,284 -0.08(-0.96%)
Feb 07, 2023 8.060 8.100 8.044 8.100 575 +0.10(+1.25%)
Feb 06, 2023 8.000 8.070 7.970 8.000 2,019 -0.23(-2.85%)
Feb 03, 2023 8.235 8.290 8.190 8.235 2,589 +0.06(+0.80%)
Feb 02, 2023 8.280 8.360 8.170 8.170 17,061 -0.13(-1.59%)
Feb 01, 2023 8.250 8.302 8.200 8.302 11,887 +0.17(+2.05%)
Jan 31, 2023 8.090 8.150 8.080 8.135 8,370 +0.10(+1.28%)
Jan 30, 2023 8.162 8.162 8.032 8.032 3,160 -0.17(-2.07%)
Jan 27, 2023 8.230 8.320 8.202 8.202 6,895 +0.03(+0.33%)
Jan 26, 2023 8.190 8.270 8.175 8.175 2,387 +0.01(+0.12%)
Jan 25, 2023 8.060 8.165 8.040 8.165 8,582 +0.31(+4.01%)
Jan 24, 2023 7.750 7.870 7.750 7.850 11,529 -0.08(-1.01%)
Jan 23, 2023 7.820 7.935 7.820 7.930 3,906 -0.03(-0.38%)
Jan 20, 2023 7.780 7.960 7.780 7.960 12,289 +0.37(+4.87%)
Jan 19, 2023 7.580 7.615 7.580 7.590 4,979 +0.25(+3.34%)
Jan 18, 2023 7.460 7.500 7.345 7.345 5,812 +0.09(+1.31%)
Jan 17, 2023 7.330 7.330 7.250 7.250 2,465 -0.37(-4.86%)
Jan 13, 2023 7.500 7.620 7.500 7.620 11,668 +0.25(+3.46%)
Jan 12, 2023 7.300 7.404 7.298 7.365 22,643 +0.33(+4.77%)
Jan 11, 2023 6.930 7.030 6.930 7.030 18,995 +0.30(+4.46%)
Jan 10, 2023 6.630 6.730 6.610 6.730 10,837 +0.09(+1.36%)
Jan 09, 2023 6.665 6.665 6.520 6.640 1,599 +0.28(+4.40%)
Jan 06, 2023 6.250 6.370 6.250 6.360 3,941 +0.18(+2.91%)
Jan 05, 2023 6.190 6.235 6.180 6.180 715 +0.01(+0.16%)
Jan 04, 2023 6.090 6.170 6.090 6.170 8,013 +0.06(+0.95%)
Jan 03, 2023 6.140 6.140 6.090 6.112 9,740 +0.23(+3.95%)
Dec 30, 2022 5.920 5.925 5.880 5.880 10,373 -0.08(-1.26%)
Dec 29, 2022 5.922 5.995 5.922 5.955 3,032 +0.11(+1.83%)
Dec 28, 2022 6.000 6.000 5.820 5.848 5,171 -0.18(-2.94%)
Dec 27, 2022 5.950 6.035 5.950 6.025 9,082 +0.06(+1.02%)
Dec 23, 2022 5.960 5.990 5.960 5.964 1,262 +0.18(+3.18%)
Dec 22, 2022 6.000 6.000 5.745 5.780 2,902 -0.34(-5.56%)
Dec 21, 2022 6.120 6.211 6.120 6.120 2,208 -0.05(-0.89%)
Dec 20, 2022 6.180 6.195 6.130 6.175 13,999 -0.05(-0.80%)
Dec 19, 2022 6.400 6.400 6.225 6.225 1,448 -0.02(-0.24%)
Dec 16, 2022 6.230 6.245 6.200 6.240 4,527 +0.02(+0.24%)
Dec 15, 2022 6.285 6.285 6.180 6.225 3,643 -0.23(-3.58%)
Dec 14, 2022 6.570 6.570 6.415 6.456 6,057 -0.04(-0.68%)
Dec 13, 2022 6.725 6.730 6.500 6.500 9,946 +0.03(+0.46%)
Dec 12, 2022 6.474 6.540 6.450 6.470 2,931 +0.06(+0.93%)
Dec 09, 2022 6.490 6.570 6.380 6.410 47,792 -0.08(-1.20%)
Dec 08, 2022 6.480 6.550 6.460 6.488 18,253 +0.05(+0.75%)
Dec 07, 2022 6.475 6.540 6.440 6.440 1,527 -0.28(-4.14%)
Dec 06, 2022 6.760 6.770 6.680 6.718 53,031 -0.05(-0.69%)
Dec 05, 2022 6.820 6.870 6.765 6.765 2,925 -0.02(-0.22%)
Dec 02, 2022 6.765 6.790 6.711 6.780 2,681 -0.01(-0.15%)
Dec 01, 2022 6.840 6.840 6.760 6.790 11,373 +0.14(+2.14%)
Nov 30, 2022 6.600 6.648 6.520 6.648 8,769 +0.15(+2.28%)
Nov 29, 2022 6.600 6.600 6.445 6.500 13,461 +0.09(+1.37%)
Nov 28, 2022 6.550 6.600 6.412 6.412 5,706 -0.06(-0.90%)
Nov 25, 2022 6.425 6.470 6.425 6.470 830 +0.04(+0.62%)
Nov 23, 2022 6.370 6.430 6.360 6.430 2,619 +0.12(+1.90%)
Nov 22, 2022 6.350 6.350 6.310 6.310 6,099 +0.01(+0.24%)
Nov 21, 2022 6.340 6.370 6.290 6.295 9,949 -0.16(-2.47%)
Nov 18, 2022 6.420 6.520 6.395 6.455 6,149 +0.22(+3.60%)
Nov 17, 2022 6.345 6.345 6.230 6.230 3,799 -0.18(-2.86%)
Nov 16, 2022 6.449 6.449 6.330 6.413 4,147 +0.13(+2.06%)
Nov 15, 2022 6.440 6.440 6.190 6.284 2,288 -0.18(-2.72%)
Nov 14, 2022 6.400 6.460 6.400 6.460 14,815 -0.02(-0.31%)
Nov 11, 2022 6.450 6.520 6.450 6.480 22,723 +0.18(+2.86%)
Nov 10, 2022 6.280 6.300 6.199 6.300 11,373 +0.11(+1.78%)
Nov 09, 2022 6.040 6.205 6.040 6.190 3,321 +0.42(+7.28%)
Nov 08, 2022 5.840 5.934 5.770 5.770 5,439 +0.07(+1.23%)
Nov 07, 2022 5.800 5.800 5.700 5.700 6,580 +0.28(+5.17%)
Nov 04, 2022 5.485 5.534 5.420 5.420 2,478 +0.21(+3.93%)
Nov 03, 2022 5.175 5.215 5.175 5.215 781 -0.09(-1.62%)
Nov 02, 2022 5.440 5.470 5.301 5.301 5,387 -0.10(-1.83%)
Nov 01, 2022 5.500 5.500 5.400 5.400 1,830 +0.03(+0.56%)
Oct 31, 2022 5.430 5.430 5.316 5.370 10,360 -0.07(-1.33%)
Oct 28, 2022 5.430 5.482 5.430 5.442 9,021 -0.07(-1.23%)
Oct 27, 2022 5.600 5.620 5.485 5.510 2,291 -0.03(-0.61%)
Oct 26, 2022 5.497 5.560 5.497 5.544 2,431 +0.09(+1.63%)
Oct 25, 2022 5.468 5.570 5.455 5.455 3,562 +0.02(+0.37%)
Oct 24, 2022 5.427 5.435 5.370 5.435 5,552 +0.11(+2.08%)
Oct 21, 2022 5.230 5.327 5.230 5.324 1,733 +0.13(+2.58%)
Oct 20, 2022 5.188 5.190 5.188 5.190 389 +0.10(+1.86%)
Oct 19, 2022 5.114 5.114 5.095 5.095 955 -0.19(-3.52%)
Oct 18, 2022 5.330 5.330 5.228 5.281 7,204 +0.16(+3.14%)
Oct 17, 2022 5.060 5.120 5.060 5.120 1,844 +0.21(+4.19%)
Oct 14, 2022 5.070 5.070 4.914 4.914 3,101 -0.22(-4.21%)
Oct 13, 2022 5.070 5.130 5.060 5.130 1,507 +0.27(+5.51%)
Oct 12, 2022 4.910 4.910 4.862 4.862 5,536 +0.16(+3.45%)
Oct 11, 2022 5.025 5.025 4.700 4.700 2,043 -0.32(-6.37%)
Oct 10, 2022 5.050 5.050 4.980 5.020 1,874 +0.06(+1.17%)
Oct 07, 2022 5.005 5.045 4.960 4.962 1,224 -0.02(-0.36%)
Oct 06, 2022 5.000 5.064 4.980 4.980 1,321 -0.06(-1.13%)
Oct 05, 2022 5.040 5.040 4.950 5.037 6,396 -0.16(-2.99%)
Oct 04, 2022 5.040 5.200 5.040 5.192 1,936 +0.34(+7.05%)
Oct 03, 2022 4.845 4.850 4.820 4.850 1,886 +0.13(+2.84%)
Sep 30, 2022 4.661 4.734 4.661 4.716 1,828 +0.09(+1.90%)
Sep 29, 2022 4.642 4.642 4.625 4.628 1,163 -0.25(-5.16%)
Sep 28, 2022 4.670 4.880 4.670 4.880 3,957 +0.34(+7.47%)
Sep 27, 2022 4.670 4.670 4.541 4.541 1,610 -0.12(-2.60%)
Sep 26, 2022 4.660 4.668 4.652 4.662 3,909 +0.12(+2.62%)
Sep 23, 2022 4.625 4.625 4.531 4.543 9,522 -0.36(-7.29%)
Sep 22, 2022 4.900 4.915 4.861 4.900 2,572 -0.10(-2.00%)
Sep 21, 2022 4.961 5.105 4.961 5.000 1,689 +0.10(+2.04%)
Sep 20, 2022 4.942 4.975 4.880 4.900 3,634 -0.17(-3.35%)
Sep 19, 2022 4.980 5.105 4.980 5.070 466 +0.08(+1.52%)
Sep 16, 2022 4.950 5.060 4.950 4.994 2,746 -0.03(-0.60%)
Sep 15, 2022 4.990 5.024 4.990 5.024 803 +0.03(+0.68%)
Sep 14, 2022 4.990 5.028 4.960 4.990 4,737 +0.01(+0.16%)
Sep 13, 2022 5.130 5.170 4.980 4.982 5,741 -0.29(-5.55%)
Sep 12, 2022 5.300 5.300 5.240 5.275 5,014 +0.17(+3.33%)
Sep 09, 2022 5.060 5.105 5.050 5.105 1,628 +0.14(+2.82%)
Sep 08, 2022 4.950 4.989 4.932 4.965 1,997 -0.03(-0.50%)
Sep 07, 2022 4.990 4.990 4.990 4.990 265 +0.07(+1.42%)
Sep 06, 2022 4.980 4.980 4.920 4.920 3,752 +0.02(+0.41%)
Sep 02, 2022 5.160 5.160 4.900 4.900 3,986 -0.06(-1.21%)
Sep 01, 2022 4.920 4.980 4.890 4.960 5,620 -0.07(-1.39%)
Aug 31, 2022 5.061 5.061 5.022 5.030 2,073 -0.08(-1.53%)
Aug 30, 2022 5.200 5.200 5.100 5.108 8,673 -0.08(-1.49%)
Aug 29, 2022 5.180 5.205 5.170 5.185 2,580 +0.17(+3.41%)
Aug 26, 2022 5.420 5.420 5.014 5.014 31,418 -0.40(-7.35%)
Aug 25, 2022 5.430 5.430 5.380 5.412 1,334 -0.09(-1.64%)
Aug 24, 2022 5.440 5.522 5.440 5.503 2,109 -0.03(-0.50%)
Aug 23, 2022 5.500 5.586 5.500 5.530 1,428 -0.01(-0.18%)
Aug 22, 2022 5.490 5.540 5.490 5.540 3,306 -0.18(-3.15%)
Aug 19, 2022 5.950 5.950 5.720 5.720 5,959 -0.24(-4.09%)
Aug 18, 2022 5.950 5.985 5.950 5.964 4,904 -0.02(-0.35%)
Aug 17, 2022 5.951 6.004 5.951 5.985 2,284 -0.18(-2.94%)
Aug 16, 2022 6.090 6.168 6.068 6.166 4,082 +0.08(+1.35%)
Aug 15, 2022 6.150 6.150 6.050 6.084 4,632 -0.12(-1.87%)
Aug 12, 2022 6.270 6.270 6.166 6.200 5,848 -0.07(-1.15%)
Aug 11, 2022 6.254 6.305 6.254 6.272 1,820 +0.17(+2.82%)
Aug 10, 2022 6.090 6.112 6.090 6.100 6,759 +0.20(+3.43%)
Aug 09, 2022 5.840 5.897 5.826 5.897 2,886 +0.03(+0.54%)
Aug 08, 2022 5.914 5.915 5.866 5.866 2,168 +0.02(+0.27%)
Aug 05, 2022 5.865 5.865 5.830 5.850 3,047 -0.06(-0.93%)
Aug 04, 2022 5.895 5.910 5.895 5.905 1,712 -0.08(-1.29%)
Aug 03, 2022 5.990 6.019 5.963 5.982 6,550 -0.00(-0.07%)
Aug 02, 2022 6.016 6.100 5.986 5.986 1,539 +0.15(+2.50%)
Aug 01, 2022 6.030 6.030 5.840 5.840 11,045 -0.25(-4.11%)
Jul 29, 2022 6.000 6.090 6.000 6.090 2,198 +0.09(+1.53%)
Jul 28, 2022 5.750 6.000 5.750 5.998 6,005 +0.32(+5.69%)
Jul 27, 2022 5.536 5.675 5.536 5.675 1,109 +0.42(+7.93%)
Jul 26, 2022 5.258 5.276 5.258 5.258 659 -0.15(-2.74%)
Jul 25, 2022 5.475 5.540 5.406 5.406 3,759 +0.05(+0.91%)
Jul 22, 2022 5.480 5.480 5.357 5.357 1,102 -0.15(-2.74%)
Jul 21, 2022 5.360 5.515 5.360 5.508 3,652 +0.51(+10.16%)
Jul 20, 2022 5.440 5.495 5.000 5.000 3,303 -0.42(-7.75%)
Jul 19, 2022 5.310 5.510 5.310 5.420 6,655 +0.31(+6.03%)
Jul 18, 2022 5.142 5.142 5.112 5.112 778 +0.10(+2.04%)
Jul 15, 2022 5.046 5.050 5.010 5.010 3,278 +0.23(+4.81%)
Jul 14, 2022 4.720 4.800 4.706 4.780 15,115 -0.21(-4.13%)
Jul 13, 2022 4.990 5.015 4.958 4.986 3,280 -0.10(-2.00%)
Jul 12, 2022 5.040 5.117 5.040 5.088 2,956 +0.04(+0.75%)
Jul 11, 2022 5.050 5.050 5.050 5.050 319 -0.25(-4.75%)
Jul 08, 2022 5.270 5.318 5.260 5.302 1,990 +0.17(+3.27%)
Jul 07, 2022 5.190 5.190 5.107 5.134 3,140 +0.28(+5.86%)
Jul 06, 2022 4.900 4.920 4.838 4.850 7,946 -0.10(-2.02%)
Jul 05, 2022 5.000 5.000 4.950 4.950 837 -0.37(-6.99%)
Jul 01, 2022 5.240 5.322 5.230 5.322 2,218 +0.09(+1.64%)
Jun 30, 2022 5.260 5.275 5.236 5.236 2,506 -0.27(-4.97%)
Jun 29, 2022 5.500 5.620 5.475 5.510 1,628 +0.01(+0.18%)
Jun 28, 2022 5.571 5.585 5.460 5.500 2,347 +0.04(+0.73%)
Jun 24, 2022 5.460 283 +0.14(+2.71%)
Jun 23, 2022 5.394 5.394 5.250 5.316 1,080 -0.20(-3.56%)
Jun 22, 2022 5.530 5.720 5.512 5.512 8,484 -0.16(-2.87%)
Jun 21, 2022 5.810 5.810 5.568 5.675 16,040 +0.08(+1.52%)
Jun 17, 2022 5.520 5.610 5.510 5.590 2,355 +0.06(+1.08%)
Jun 16, 2022 5.530 5.530 5.530 5.530 1,148 -0.03(-0.58%)
Jun 15, 2022 5.500 5.610 5.420 5.562 14,893 +0.36(+6.85%)
Jun 14, 2022 5.400 5.400 5.160 5.206 7,568 -0.03(-0.61%)
Jun 13, 2022 5.254 5.390 5.238 5.238 7,518 -0.41(-7.29%)
Jun 10, 2022 5.810 5.840 5.650 5.650 9,115 -0.56(-9.09%)
Jun 09, 2022 6.335 6.335 6.215 6.215 3,464 -0.40(-5.98%)
Jun 08, 2022 6.730 6.742 6.610 6.610 6,465 -0.13(-1.93%)
Jun 07, 2022 6.580 6.740 6.570 6.740 3,778 +0.03(+0.45%)
Jun 06, 2022 6.760 6.830 6.710 6.710 5,219 +0.24(+3.71%)
Jun 03, 2022 6.478 6.600 6.470 6.470 6,021 -0.10(-1.52%)
Jun 02, 2022 6.430 6.570 6.430 6.570 1,668 +0.32(+5.12%)
Jun 01, 2022 6.140 6.360 6.140 6.250 7,464 -0.25(-3.85%)
May 31, 2022 6.120 6.630 6.110 6.500 7,049 +0.00(+0.00%)
May 27, 2022 6.300 6.500 6.100 6.500 1,471 +0.29(+4.67%)
May 26, 2022 6.300 6.300 6.140 6.210 801 +0.21(+3.50%)
May 25, 2022 6.000 6.020 6.000 6.000 6,116 +0.10(+1.69%)
May 24, 2022 5.900 5.900 5.750 5.900 13,746 -0.11(-1.83%)
May 23, 2022 5.900 6.010 5.900 6.010 79,466 +0.19(+3.26%)
May 20, 2022 5.700 5.880 5.700 5.820 1,341 +0.07(+1.22%)
May 19, 2022 5.930 5.930 5.750 5.750 722 -0.81(-12.35%)
May 18, 2022 5.650 6.560 5.650 6.560 710 +0.91(+16.11%)
May 17, 2022 5.650 5.650 5.650 5.650 3,530 +0.03(+0.53%)
May 16, 2022 5.610 5.620 5.600 5.620 7,367 -0.01(-0.18%)
May 13, 2022 5.600 5.630 5.350 5.630 14,508 +0.28(+5.23%)
May 12, 2022 5.350 5.620 5.350 5.350 1,209 +0.20(+3.88%)
May 11, 2022 5.660 5.660 5.100 5.150 1,483 +0.05(+0.98%)
May 10, 2022 5.350 5.400 5.100 5.100 21,983 -0.39(-7.10%)
May 09, 2022 5.500 5.630 5.490 5.490 17,540 -0.01(-0.18%)
May 06, 2022 5.500 5.750 5.500 5.500 1,731 +0.00(+0.00%)
May 05, 2022 5.500 5.640 5.500 5.500 1,192 +0.00(+0.00%)
May 04, 2022 5.880 5.880 5.500 5.500 552 -0.25(-4.35%)
May 03, 2022 5.990 5.990 5.750 5.750 3,190 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.