Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: RACMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.370 1.370 1.335 1.370 53,700 +0.01(+0.74%)
Apr 29, 2021 1.416 1.420 1.340 1.360 79,345 +0.09(+7.38%)
Apr 27, 2021 1.266 1.266 1.266 0 +0.01(+0.52%)
Apr 26, 2021 1.190 1.266 1.190 1.260 48,904 +0.09(+7.69%)
Apr 23, 2021 1.191 1.191 1.151 1.170 13,000 -0.00(-0.26%)
Apr 22, 2021 1.210 1.240 1.167 1.173 66,128 +0.05(+4.74%)
Apr 21, 2021 1.073 1.120 1.060 1.120 45,429 +0.04(+3.82%)
Apr 20, 2021 1.120 1.120 1.040 1.079 74,199 -0.03(-3.06%)
Apr 19, 2021 1.208 1.220 1.100 1.113 54,354 -0.09(-7.64%)
Apr 16, 2021 1.210 1.230 1.190 1.205 28,900 -0.03(-2.82%)
Apr 15, 2021 1.320 1.320 1.160 1.240 46,720 +0.01(+0.81%)
Apr 14, 2021 1.320 1.320 1.207 1.230 33,850 -0.03(-2.38%)
Apr 13, 2021 1.300 1.300 1.250 1.260 81,761 -0.07(-5.26%)
Apr 12, 2021 1.390 1.390 1.240 1.330 93,592 -0.06(-4.32%)
Apr 09, 2021 1.385 1.470 1.340 1.390 102,800 +0.05(+4.12%)
Apr 08, 2021 1.160 1.340 1.150 1.335 110,231 +0.20(+17.11%)
Apr 07, 2021 1.122 1.150 1.120 1.140 30,314 +0.02(+1.79%)
Apr 06, 2021 1.110 1.140 1.100 1.120 149,254 +0.01(+0.90%)
Apr 05, 2021 1.140 1.190 1.080 1.110 22,277 -0.05(-4.31%)
Apr 01, 2021 1.170 1.170 1.130 1.160 17,100 -0.01(-0.50%)
Mar 31, 2021 1.120 1.180 1.120 1.166 122,388 +0.06(+5.70%)
Mar 30, 2021 1.120 1.180 1.080 1.103 20,832 -0.02(-1.71%)
Mar 29, 2021 1.110 1.140 1.090 1.122 81,935 +0.02(+1.96%)
Mar 26, 2021 1.100 1.130 1.060 1.101 78,900 +0.01(+0.96%)
Mar 25, 2021 1.100 1.110 1.070 1.090 24,898 -0.04(-3.49%)
Mar 24, 2021 1.150 1.150 1.110 1.129 24,046 -0.01(-0.93%)
Mar 23, 2021 1.163 1.163 1.131 1.140 34,961 -0.03(-2.56%)
Mar 22, 2021 1.130 1.200 1.110 1.170 86,234 +0.07(+6.24%)
Mar 19, 2021 1.150 1.200 1.100 1.101 18,400 -0.02(-1.67%)
Mar 18, 2021 1.170 1.198 1.120 1.120 17,801 -0.02(-1.75%)
Mar 17, 2021 1.117 1.160 1.100 1.140 46,346 -0.02(-1.30%)
Mar 16, 2021 1.140 1.155 1.074 1.155 124,147 +0.01(+1.23%)
Mar 15, 2021 1.180 1.230 1.140 1.141 74,383 -0.03(-2.48%)
Mar 12, 2021 1.170 1.183 1.150 1.170 45,300 +0.05(+4.41%)
Mar 11, 2021 1.100 1.160 1.010 1.121 179,951 +0.10(+9.86%)
Mar 10, 2021 0.9854 1.020 0.9449 1.020 98,342 +0.05(+4.92%)
Mar 09, 2021 1.000 1.024 0.8500 0.9722 238,597 -0.02(-1.80%)
Mar 08, 2021 1.040 1.060 0.9120 0.9900 192,962 +0.02(+2.14%)
Mar 05, 2021 0.9500 0.9926 0.7375 0.9693 322,800 +0.02(+2.54%)
Mar 04, 2021 1.090 1.095 0.9377 0.9453 137,422 -0.11(-10.82%)
Mar 03, 2021 1.100 1.110 1.060 1.060 119,955 -0.06(-4.98%)
Mar 02, 2021 1.210 1.230 1.112 1.116 174,083 -0.10(-8.56%)
Mar 01, 2021 1.190 1.350 1.190 1.220 109,056 +0.05(+4.27%)
Feb 26, 2021 1.210 1.300 1.100 1.170 198,400 -0.03(-2.86%)
Feb 25, 2021 1.270 1.400 1.161 1.204 182,094 -0.06(-4.41%)
Feb 24, 2021 1.110 1.260 1.090 1.260 143,693 +0.15(+13.51%)
Feb 23, 2021 1.074 1.120 1.030 1.110 91,461 +0.00(+0.00%)
Feb 22, 2021 1.110 1.180 1.080 1.110 151,856 +0.02(+1.80%)
Feb 19, 2021 1.038 1.110 1.021 1.090 128,500 +0.04(+3.88%)
Feb 18, 2021 1.170 1.170 1.036 1.050 206,096 -0.05(-4.57%)
Feb 17, 2021 1.120 1.120 1.050 1.100 257,961 -0.02(-1.79%)
Feb 16, 2021 1.140 1.140 1.100 1.120 132,833 -0.01(-0.88%)
Feb 12, 2021 1.184 1.184 1.121 1.130 49,300 -0.04(-3.66%)
Feb 11, 2021 1.245 1.260 1.120 1.173 194,487 -0.09(-6.91%)
Feb 10, 2021 1.350 1.350 1.220 1.260 86,129 -0.07(-5.26%)
Feb 09, 2021 1.300 1.340 1.300 1.330 74,031 +0.08(+6.59%)
Feb 08, 2021 1.150 1.300 1.150 1.248 80,536 +0.10(+9.17%)
Feb 05, 2021 1.250 1.250 1.087 1.143 61,900 +0.05(+4.88%)
Feb 04, 2021 1.090 1.150 1.050 1.090 91,331 +0.00(+0.11%)
Feb 03, 2021 1.120 1.140 1.050 1.089 130,452 -0.05(-4.16%)
Feb 02, 2021 1.133 1.144 1.080 1.136 49,466 +0.01(+0.51%)
Feb 01, 2021 1.080 1.150 1.030 1.130 86,757 -0.01(-1.30%)
Jan 29, 2021 1.195 1.220 1.055 1.145 66,800 +0.00(+0.43%)
Jan 28, 2021 1.085 1.270 0.9939 1.140 142,731 -0.04(-3.36%)
Jan 27, 2021 1.230 1.280 1.180 1.180 192,616 -0.14(-10.89%)
Jan 26, 2021 1.280 1.340 1.270 1.324 166,119 -0.04(-2.66%)
Jan 25, 2021 1.430 1.510 1.320 1.360 86,467 -0.06(-4.23%)
Jan 22, 2021 1.400 1.490 1.400 1.420 73,400 -0.02(-1.66%)
Jan 21, 2021 1.500 1.550 1.420 1.444 46,334 -0.03(-1.74%)
Jan 20, 2021 1.510 1.520 1.440 1.470 91,218 +0.02(+1.35%)
Jan 19, 2021 1.465 1.530 1.403 1.450 113,389 +0.02(+1.40%)
Jan 15, 2021 1.430 1.483 1.420 1.430 21,100 -0.03(-2.05%)
Jan 14, 2021 1.450 1.500 1.400 1.460 75,017 +0.07(+5.41%)
Jan 13, 2021 1.390 1.400 1.340 1.385 84,235 -0.00(-0.35%)
Jan 12, 2021 1.420 1.440 1.360 1.390 100,955 +0.00(+0.00%)
Jan 11, 2021 1.440 1.480 1.350 1.390 123,080 -0.09(-5.85%)
Jan 08, 2021 1.490 1.536 1.430 1.476 54,500 -0.02(-1.57%)
Jan 07, 2021 1.507 1.600 1.460 1.500 33,066 -0.01(-0.66%)
Jan 06, 2021 1.540 1.570 1.490 1.510 77,632 -0.06(-3.82%)
Jan 05, 2021 1.608 1.640 1.520 1.570 47,471 -0.07(-4.27%)
Jan 04, 2021 1.732 1.800 1.560 1.640 127,317 +0.04(+2.50%)
Dec 31, 2020 1.600 1.600 1.600 137,237 +0.30(+23.22%)
Dec 30, 2020 1.380 1.380 1.228 1.298 137,237 -0.04(-3.10%)
Dec 29, 2020 1.410 1.450 1.340 1.340 36,963 -0.06(-4.29%)
Dec 28, 2020 1.540 1.620 1.400 1.400 49,775 -0.01(-0.71%)
Dec 24, 2020 1.380 1.460 1.300 1.410 119,900 +0.03(+2.17%)
Dec 23, 2020 1.500 1.500 1.261 1.380 232,753 -0.13(-8.61%)
Dec 22, 2020 1.590 1.620 1.470 1.510 112,831 -0.09(-5.62%)
Dec 21, 2020 1.620 1.630 1.461 1.600 160,925 -0.09(-5.60%)
Dec 18, 2020 1.760 1.930 1.620 1.695 90,500 -0.08(-4.78%)
Dec 17, 2020 1.805 2.018 1.700 1.780 75,107 +0.20(+12.62%)
Dec 16, 2020 1.790 1.790 1.496 1.581 152,663 -0.20(-11.21%)
Dec 15, 2020 1.830 1.940 1.740 1.780 76,755 -0.02(-1.11%)
Dec 14, 2020 1.746 1.804 1.650 1.800 168,774 +0.17(+10.23%)
Dec 11, 2020 1.650 1.728 1.630 1.633 205,700 +0.07(+4.26%)
Dec 10, 2020 1.450 1.770 1.360 1.566 361,010 -0.04(-2.71%)
Dec 09, 2020 2.160 2.190 1.370 1.610 681,737 -0.56(-25.98%)
Dec 08, 2020 1.950 2.340 1.910 2.175 465,209 +0.29(+15.51%)
Dec 07, 2020 1.280 1.950 1.280 1.883 598,064 +0.76(+68.12%)
Dec 04, 2020 1.070 1.170 0.9540 1.120 182,000 +0.13(+13.13%)
Dec 03, 2020 0.8639 1.050 0.8390 0.9900 472,520 +0.19(+23.47%)
Dec 02, 2020 0.8587 0.8980 0.7500 0.8018 145,252 -0.04(-5.11%)
Dec 01, 2020 0.7000 0.8700 0.7000 0.8450 159,849 +0.16(+23.54%)
Nov 30, 2020 0.6360 0.6852 0.5890 0.6840 185,147 +0.11(+18.61%)
Nov 27, 2020 0.5587 0.5767 0.5400 0.5767 32,900 +0.03(+4.85%)
Nov 25, 2020 0.5738 0.5748 0.5171 0.5500 135,800 -0.01(-1.79%)
Nov 24, 2020 0.6480 0.6480 0.5600 0.5600 99,215 -0.04(-6.46%)
Nov 23, 2020 0.6468 0.6810 0.5620 0.5987 102,544 +0.06(+10.89%)
Nov 19, 2020 0.5399 0.5399 0.5399 0 -0.02(-3.61%)
Nov 18, 2020 0.5500 0.6870 0.5381 0.5601 348,373 +0.04(+7.24%)
Nov 17, 2020 0.4073 0.5470 0.4073 0.5223 133,689 +0.11(+27.39%)
Nov 16, 2020 0.4150 0.4150 0.3800 0.4100 61,904 +0.02(+4.73%)
Nov 13, 2020 0.3772 0.4005 0.3724 0.3915 53,900 +0.02(+4.99%)
Nov 12, 2020 0.4000 0.4063 0.3655 0.3729 49,428 -0.00(-1.22%)
Nov 11, 2020 0.4320 0.4320 0.3672 0.3775 135,519 -0.03(-6.21%)
Nov 10, 2020 0.3200 0.4025 0.3200 0.4025 131,934 +0.09(+29.59%)
Nov 09, 2020 0.3287 0.3349 0.3057 0.3106 103,337 +0.00(+1.14%)
Nov 06, 2020 0.3000 0.3071 0.2939 0.3071 8,800 +0.01(+2.43%)
Nov 05, 2020 0.3238 0.3238 0.2901 0.2998 26,777 -0.01(-1.64%)
Nov 04, 2020 0.3208 0.3208 0.2975 0.3048 136,941 +0.01(+4.56%)
Nov 03, 2020 0.3060 0.3060 0.2878 0.2915 30,122 -0.01(-4.43%)
Nov 02, 2020 0.3040 0.3050 0.2916 0.3050 85,468 +0.02(+5.57%)
Oct 30, 2020 0.2908 0.2925 0.2837 0.2889 54,600 +0.00(+1.08%)
Oct 29, 2020 0.2794 0.2925 0.2794 0.2858 29,474 +0.00(+0.00%)
Oct 28, 2020 0.3100 0.3100 0.2727 0.2858 235,678 -0.02(-5.99%)
Oct 27, 2020 0.3125 0.3125 0.2925 0.3040 168,930 +0.02(+7.84%)
Oct 26, 2020 0.2940 0.2940 0.2723 0.2819 50,839 +0.01(+2.47%)
Oct 23, 2020 0.2618 0.2751 0.2550 0.2751 64,700 +0.02(+6.38%)
Oct 22, 2020 0.2698 0.2698 0.2516 0.2586 66,530 -0.01(-4.15%)
Oct 21, 2020 0.2580 0.2698 0.2477 0.2698 56,624 +0.01(+4.82%)
Oct 20, 2020 0.2636 0.2668 0.2557 0.2574 30,190 +0.01(+2.55%)
Oct 19, 2020 0.2596 0.2700 0.2510 0.2510 45,012 +0.01(+3.93%)
Oct 16, 2020 0.2500 0.2683 0.2415 0.2415 42,000 -0.00(-1.51%)
Oct 15, 2020 0.2655 0.2655 0.2400 0.2452 18,033 -0.00(-0.37%)
Oct 14, 2020 0.2379 0.2485 0.2335 0.2461 5,936 +0.01(+3.40%)
Oct 13, 2020 0.2653 0.2700 0.2295 0.2380 82,572 -0.04(-15.00%)
Oct 12, 2020 0.2900 0.2900 0.2666 0.2800 1,396 +0.02(+5.74%)
Oct 09, 2020 0.2448 0.8500 0.2448 0.2648 324,300 +0.01(+4.87%)
Oct 08, 2020 0.2616 0.4500 0.2398 0.2525 46,442 -0.01(-2.47%)
Oct 07, 2020 0.2800 0.4750 0.2589 0.2589 10,160 -0.01(-5.41%)
Oct 06, 2020 0.2740 0.2740 0.2649 0.2737 21,549 -0.03(-8.40%)
Oct 05, 2020 0.3002 0.3065 0.2887 0.2988 10,988 -0.01(-1.90%)
Oct 02, 2020 0.3020 0.3100 0.2960 0.3046 24,700 -0.00(-0.98%)
Oct 01, 2020 0.3070 0.3076 0.2961 0.3076 8,877 +0.01(+3.26%)
Sep 30, 2020 0.2870 0.2979 0.2870 0.2979 11,145 +0.03(+9.24%)
Sep 29, 2020 0.2941 0.2973 0.2727 0.2727 20,676 -0.02(-7.84%)
Sep 28, 2020 0.3152 0.3223 0.2600 0.2959 41,116 +0.04(+13.81%)
Sep 25, 2020 0.2499 0.2600 0.2492 0.2600 48,800 +0.03(+12.41%)
Sep 24, 2020 0.2313 0.2313 0.2313 0.2313 10,000 +0.00(+1.67%)
Sep 23, 2020 0.2375 0.2375 0.2275 0.2275 13,500 +0.00(+1.34%)
Sep 22, 2020 0.2300 0.2330 0.2245 0.2245 3,275 +0.03(+17.72%)
Sep 21, 2020 0.2152 0.2189 0.1907 0.1907 1,350 -0.03(-13.32%)
Sep 18, 2020 0.2559 0.2559 0.2091 0.2200 8,600 -0.04(-16.19%)
Sep 17, 2020 0.2650 0.2671 0.2589 0.2625 8,977 +0.07(+36.72%)
Sep 16, 2020 0.1920 0.1920 0.1920 4,500 +0.00(+0.00%)
Sep 15, 2020 0.1979 0.1979 0.1920 0.1920 8,200 -0.01(-3.32%)
Sep 14, 2020 0.1800 0.1986 0.1784 0.1986 59,971 +0.02(+10.33%)
Sep 11, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.