Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0699 +0.0052 (+8.04%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4900 0.4300 0.4515 215,200 +0.02(+4.98%)
Apr 29, 2021 0.4200 0.4556 0.4200 0.4301 117,626 -0.01(-2.47%)
Apr 28, 2021 0.4224 0.4455 0.4200 0.4410 52,349 +0.03(+6.21%)
Apr 27, 2021 0.4152 0.4359 0.4150 0.4152 284,387 +0.00(+0.05%)
Apr 26, 2021 0.4461 0.4461 0.4120 0.4150 148,571 -0.02(-3.49%)
Apr 23, 2021 0.5500 0.5500 0.4201 0.4300 145,200 -0.01(-3.11%)
Apr 22, 2021 0.4767 0.4900 0.4231 0.4438 426,811 -0.03(-6.80%)
Apr 21, 2021 0.4551 0.4898 0.4500 0.4762 285,161 +0.04(+8.18%)
Apr 20, 2021 0.4734 0.4888 0.4402 0.4402 185,753 -0.03(-7.07%)
Apr 19, 2021 0.4797 0.5160 0.4675 0.4737 353,483 +0.01(+1.24%)
Apr 16, 2021 0.4797 0.4797 0.4510 0.4679 182,400 +0.01(+1.30%)
Apr 15, 2021 0.4810 0.4811 0.4500 0.4619 277,537 +0.01(+1.43%)
Apr 14, 2021 0.4700 0.5160 0.4420 0.4554 214,943 -0.02(-4.07%)
Apr 13, 2021 0.4700 0.4844 0.4506 0.4747 319,840 +0.01(+2.09%)
Apr 12, 2021 0.5100 0.5100 0.4490 0.4650 409,656 -0.03(-5.60%)
Apr 09, 2021 0.5500 0.5500 0.4100 0.4926 555,400 +0.07(+17.29%)
Apr 08, 2021 0.3996 0.4382 0.3891 0.4200 204,758 +0.02(+6.33%)
Apr 07, 2021 0.5000 0.5000 0.3850 0.3950 110,978 +0.00(+0.00%)
Apr 06, 2021 0.4000 0.4099 0.3915 0.3950 298,052 +0.01(+2.60%)
Apr 05, 2021 0.3857 0.4151 0.3848 0.3850 170,944 +0.00(+0.84%)
Apr 01, 2021 0.3600 0.4000 0.3600 0.3818 104,400 -0.00(-0.05%)
Mar 31, 2021 0.3500 0.3893 0.3500 0.3820 80,200 +0.01(+1.60%)
Mar 30, 2021 0.3800 0.3800 0.3650 0.3760 217,207 -0.00(-1.05%)
Mar 29, 2021 0.3800 0.3984 0.3651 0.3800 297,590 +0.00(+0.00%)
Mar 26, 2021 0.3899 0.3977 0.3722 0.3800 693,100 -0.01(-3.72%)
Mar 25, 2021 0.3800 0.4057 0.3700 0.3947 389,609 -0.01(-1.74%)
Mar 24, 2021 0.4290 0.4290 0.3890 0.4017 221,511 +0.01(+2.37%)
Mar 23, 2021 0.4097 0.4350 0.3905 0.3924 353,421 -0.01(-1.90%)
Mar 22, 2021 0.3830 0.4200 0.3830 0.4000 350,827 +0.01(+3.87%)
Mar 19, 2021 0.4029 0.5500 0.3830 0.3851 320,600 -0.00(-1.26%)
Mar 18, 2021 0.5500 0.5500 0.3750 0.3900 294,167 -0.01(-2.45%)
Mar 17, 2021 0.3995 0.5000 0.3610 0.3998 474,880 +0.02(+4.74%)
Mar 16, 2021 0.3850 0.4289 0.3500 0.3817 1,336,841 -0.05(-10.80%)
Mar 15, 2021 0.8000 0.8000 0.3800 0.4279 384,628 +0.04(+11.14%)
Mar 12, 2021 0.3700 0.3850 0.3500 0.3850 506,100 +0.03(+6.94%)
Mar 11, 2021 0.3400 0.3750 0.3380 0.3600 569,256 +0.02(+6.92%)
Mar 10, 2021 0.3390 0.3990 0.3300 0.3367 636,384 -0.00(-0.21%)
Mar 09, 2021 0.3381 0.4000 0.3200 0.3374 851,490 +0.02(+6.77%)
Mar 08, 2021 0.3434 0.5500 0.3150 0.3160 844,062 +0.00(+1.25%)
Mar 05, 2021 0.3600 0.3889 0.3010 0.3121 1,335,900 -0.03(-9.38%)
Mar 04, 2021 0.7000 0.7000 0.3200 0.3444 1,588,443 -0.04(-9.75%)
Mar 03, 2021 0.8000 0.8000 0.3650 0.3816 842,531 +0.02(+4.55%)
Mar 02, 2021 0.3770 0.4400 0.3555 0.3650 1,948,781 -0.03(-8.29%)
Mar 01, 2021 0.3460 0.4500 0.3290 0.3980 3,716,791 +0.11(+39.65%)
Feb 26, 2021 0.2761 0.2952 0.2760 0.2850 112,000 +0.00(+1.79%)
Feb 25, 2021 0.3000 0.3001 0.2800 0.2800 179,100 -0.02(-6.67%)
Feb 24, 2021 0.3000 0.3299 0.3000 0.3000 40,200 -0.01(-2.25%)
Feb 23, 2021 0.3490 0.3490 0.3069 0.3069 15,239 -0.01(-4.09%)
Feb 22, 2021 0.3045 0.3500 0.3045 0.3200 47,515 +0.01(+3.23%)
Feb 19, 2021 0.3000 0.3830 0.3000 0.3100 54,100 +0.01(+1.74%)
Feb 18, 2021 0.3080 0.3080 0.2900 0.3047 76,993 -0.01(-1.71%)
Feb 17, 2021 0.3100 0.3300 0.3000 0.3100 54,929 -0.02(-6.06%)
Feb 16, 2021 0.3590 0.3830 0.3100 0.3300 79,799 -0.02(-6.33%)
Feb 12, 2021 0.3415 0.3524 0.3387 0.3523 56,600 +0.02(+6.56%)
Feb 11, 2021 0.3100 0.3308 0.3100 0.3306 44,589 +0.00(+0.82%)
Feb 10, 2021 0.3001 0.3300 0.2950 0.3279 36,890 +0.02(+6.81%)
Feb 09, 2021 0.3000 0.3699 0.3000 0.3070 18,406 +0.00(+1.19%)
Feb 08, 2021 0.3200 0.3200 0.3000 0.3034 162,508 +0.01(+1.98%)
Feb 05, 2021 0.2900 0.3150 0.2748 0.2975 30,700 -0.00(-0.83%)
Feb 04, 2021 0.2738 0.3200 0.2738 0.3000 110,727 +0.00(+0.87%)
Feb 03, 2021 0.3020 0.3020 0.2800 0.2974 45,550 -0.01(-4.06%)
Feb 02, 2021 0.3061 0.3100 0.2800 0.3100 41,132 -0.01(-3.13%)
Feb 01, 2021 0.3100 0.3830 0.3040 0.3200 45,890 +0.01(+1.59%)
Jan 29, 2021 0.2900 0.3315 0.2700 0.3150 101,600 +0.03(+12.50%)
Jan 28, 2021 0.2850 0.2907 0.2657 0.2800 63,200 -0.01(-3.21%)
Jan 27, 2021 0.2875 0.3000 0.2689 0.2893 68,831 +0.01(+3.32%)
Jan 26, 2021 0.3265 0.3265 0.2700 0.2800 89,485 +0.02(+9.67%)
Jan 25, 2021 0.2910 0.3000 0.2553 0.2553 76,051 -0.02(-8.82%)
Jan 22, 2021 0.2950 0.3000 0.2757 0.2800 32,700 -0.01(-2.85%)
Jan 21, 2021 0.2800 0.2882 0.2550 0.2882 64,309 +0.01(+2.93%)
Jan 20, 2021 0.2700 0.2850 0.2698 0.2800 46,782 +0.02(+7.69%)
Jan 19, 2021 0.2610 0.2800 0.2500 0.2600 175,475 -0.01(-3.88%)
Jan 15, 2021 0.2700 0.2805 0.2610 0.2705 70,200 -0.01(-4.01%)
Jan 14, 2021 0.2705 0.2818 0.2635 0.2818 140,000 +0.01(+2.47%)
Jan 13, 2021 0.2842 0.2842 0.2635 0.2750 56,550 -0.00(-1.75%)
Jan 12, 2021 0.2800 0.2800 0.2675 0.2799 508,501 -0.02(-6.20%)
Jan 11, 2021 0.2898 0.2984 0.2750 0.2984 111,700 -0.00(-0.07%)
Jan 08, 2021 0.3033 0.3300 0.2800 0.2986 319,000 -0.04(-11.92%)
Jan 07, 2021 0.3100 0.3390 0.3100 0.3390 75,433 +0.03(+9.35%)
Jan 06, 2021 0.3186 0.3200 0.3000 0.3100 208,326 +0.00(+0.00%)
Jan 05, 2021 0.3200 0.3200 0.2900 0.3100 88,022 +0.00(+1.01%)
Jan 04, 2021 0.3200 0.3200 0.3000 0.3069 146,030 +0.00(+0.10%)
Dec 31, 2020 0.3066 0.3066 0.3066 284,058 -0.01(-1.64%)
Dec 30, 2020 0.3170 0.3299 0.2850 0.3117 284,058 -0.03(-9.65%)
Dec 29, 2020 0.3071 0.3450 0.2750 0.3450 174,900 +0.00(+1.47%)
Dec 28, 2020 0.2800 0.3500 0.2800 0.3400 125,332 +0.05(+17.24%)
Dec 24, 2020 0.3299 0.3299 0.2847 0.2900 36,500 +0.01(+5.45%)
Dec 23, 2020 0.2810 0.3100 0.2750 0.2750 35,300 -0.01(-2.31%)
Dec 22, 2020 0.3000 0.3000 0.2815 0.2815 15,687 -0.01(-2.32%)
Dec 21, 2020 0.2866 0.3400 0.2650 0.2882 262,618 +0.00(+0.52%)
Dec 18, 2020 0.2949 0.3500 0.2810 0.2867 11,600 -0.01(-1.82%)
Dec 17, 2020 0.3000 0.3100 0.2909 0.2920 60,450 -0.01(-2.44%)
Dec 16, 2020 0.3230 0.3230 0.2860 0.2993 189,341 -0.05(-14.49%)
Dec 15, 2020 0.2900 0.3500 0.2797 0.3500 21,490 +0.07(+25.04%)
Dec 14, 2020 0.2839 0.3000 0.2687 0.2799 52,660 +0.01(+2.72%)
Dec 11, 2020 0.2845 0.3000 0.2675 0.2725 268,600 -0.00(-0.91%)
Dec 10, 2020 0.2800 0.2949 0.2750 0.2750 107,301 -0.01(-1.79%)
Dec 09, 2020 0.2817 0.3155 0.2750 0.2800 31,762 -0.01(-3.05%)
Dec 08, 2020 0.2935 0.3000 0.2810 0.2888 103,950 -0.00(-0.41%)
Dec 07, 2020 0.2875 0.3600 0.2800 0.2900 119,986 +0.01(+3.20%)
Dec 04, 2020 0.2952 0.2952 0.2800 0.2810 51,900 -0.01(-3.10%)
Dec 03, 2020 0.2951 0.2951 0.2900 0.2900 24,000 -0.01(-3.30%)
Dec 02, 2020 0.3000 0.3100 0.2959 0.2999 12,000 +0.01(+2.25%)
Dec 01, 2020 0.3400 0.3400 0.2900 0.2933 222,647 -0.03(-8.34%)
Nov 30, 2020 0.2847 0.3200 0.2800 0.3200 91,897 +0.02(+6.70%)
Nov 27, 2020 0.2994 0.3000 0.2900 0.2999 42,700 +0.00(+1.21%)
Nov 25, 2020 0.3000 0.3003 0.2949 0.2963 117,800 +0.01(+2.17%)
Nov 24, 2020 0.2940 0.3100 0.2800 0.2900 273,007 -0.01(-3.33%)
Nov 23, 2020 0.3354 0.3354 0.3000 0.3000 476,803 -0.00(-1.61%)
Nov 20, 2020 0.3040 0.3195 0.2950 0.3049 186,200 +0.01(+2.08%)
Nov 19, 2020 0.3010 0.3400 0.2891 0.2987 272,262 -0.02(-4.90%)
Nov 18, 2020 0.3600 0.3900 0.3000 0.3141 240,689 -0.00(-1.07%)
Nov 17, 2020 0.3400 0.4500 0.3170 0.3175 260,346 -0.02(-5.22%)
Nov 16, 2020 0.3400 0.3700 0.3240 0.3350 400,683 +0.03(+11.37%)
Nov 13, 2020 0.3000 0.3008 0.2950 0.3008 33,100 -0.01(-2.43%)
Nov 12, 2020 0.3200 0.3200 0.2800 0.3083 41,090 +0.02(+6.31%)
Nov 11, 2020 0.2800 0.2900 0.2800 0.2900 13,000 +0.02(+6.42%)
Nov 10, 2020 0.2920 0.3200 0.2725 0.2725 31,243 -0.02(-6.00%)
Nov 09, 2020 0.2806 0.3100 0.2600 0.2899 62,562 -0.03(-9.41%)
Nov 06, 2020 0.2986 0.3200 0.2986 0.3200 43,000 +0.02(+6.67%)
Nov 05, 2020 0.2900 0.3000 0.2900 0.3000 23,183 +0.03(+9.57%)
Nov 04, 2020 0.2738 0.2738 0.2738 0.2738 20,000 -0.02(-5.59%)
Nov 03, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Nov 02, 2020 0.2900 0.2900 0.2900 0.2900 10,000 +0.03(+10.64%)
Oct 30, 2020 0.2621 0.2621 0.2621 0.2621 300 +0.02(+6.98%)
Oct 29, 2020 0.2625 0.2625 0.2450 0.2450 55,000 -0.01(-2.16%)
Oct 28, 2020 0.2675 0.2675 0.2000 0.2504 18,300 -0.01(-4.75%)
Oct 27, 2020 0.2700 0.2700 0.2629 0.2629 30,000 -0.03(-10.91%)
Oct 23, 2020 0.2951 0.2951 0.2951 0 -0.00(-1.30%)
Oct 22, 2020 0.2800 0.3200 0.2750 0.2990 4,448 +0.01(+4.73%)
Oct 21, 2020 0.2550 0.2855 0.2550 0.2855 266,385 +0.03(+9.81%)
Oct 20, 2020 0.2566 0.2855 0.2566 0.2600 1,850 -0.00(-0.69%)
Oct 19, 2020 0.2618 0.2618 0.2618 0.2618 1,000 -0.01(-2.86%)
Oct 16, 2020 0.2695 0.2695 0.2695 0.2695 300 -0.00(-0.19%)
Oct 15, 2020 0.2758 0.2777 0.2595 0.2700 21,993 -0.05(-15.62%)
Oct 14, 2020 0.2800 0.3200 0.2800 0.3200 31,000 +0.03(+10.65%)
Oct 13, 2020 0.2892 0.2892 0.2892 0.2892 1,100 -0.03(-9.62%)
Oct 12, 2020 0.3000 0.3200 0.2800 0.3200 11,950 +0.03(+11.50%)
Oct 09, 2020 0.2800 0.2900 0.2600 0.2870 29,000 +0.01(+1.95%)
Oct 08, 2020 0.2815 0.2815 0.2815 0.2815 500 -0.01(-2.93%)
Oct 05, 2020 0.2900 0.2900 0.2900 0 +0.02(+5.88%)
Oct 02, 2020 0.2739 0.2739 0.2739 0.2739 100,000 +0.00(+1.44%)
Oct 01, 2020 0.2898 0.2898 0.2700 0.2700 5,919 -0.01(-5.26%)
Sep 28, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Sep 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 23, 2020 0.2739 0.2739 0.2400 0.2700 14,500 -0.00(-0.15%)
Sep 22, 2020 0.2700 0.2748 0.2700 0.2704 28,119 +0.01(+4.00%)
Sep 21, 2020 0.2583 0.3010 0.2582 0.2600 68,468 -0.01(-4.41%)
Sep 18, 2020 0.2885 0.3100 0.2700 0.2720 37,500 +0.00(+0.74%)
Sep 17, 2020 0.2824 0.2824 0.2700 0.2700 22,436 -0.01(-3.57%)
Sep 16, 2020 0.3000 0.3041 0.2800 0.2800 15,281 -0.03(-9.68%)
Sep 15, 2020 0.3100 0.3115 0.3070 0.3100 35,100 +0.00(+0.03%)
Sep 14, 2020 0.3100 0.3100 0.2850 0.3099 113,058 +0.02(+8.74%)
Sep 11, 2020 0.2850 0.2850 0.2850 0.2850 800 -0.00(-1.32%)
Sep 10, 2020 0.2800 0.2888 0.2792 0.2888 37,900 -0.00(-0.07%)
Sep 09, 2020 0.2700 0.3100 0.2620 0.2890 62,300 +0.00(+0.63%)
Sep 08, 2020 0.2700 0.2872 0.2700 0.2872 18,236 -0.00(-0.49%)
Sep 04, 2020 0.2792 0.3125 0.2792 0.2886 7,100 +0.01(+3.07%)
Sep 03, 2020 0.2812 0.3500 0.2760 0.2800 45,265 -0.02(-6.98%)
Sep 02, 2020 0.2985 0.3010 0.2900 0.3010 25,775 +0.00(+0.33%)
Sep 01, 2020 0.3200 0.3500 0.2900 0.3000 197,370 -0.04(-11.76%)
Aug 31, 2020 0.3103 0.3400 0.3060 0.3400 56,160 +0.02(+7.26%)
Aug 28, 2020 0.3550 0.3550 0.3000 0.3170 329,500 -0.03(-9.43%)
Aug 27, 2020 0.3300 0.3800 0.2930 0.3500 224,987 +0.07(+25.00%)
Aug 26, 2020 0.2600 0.2800 0.2416 0.2800 124,816 +0.02(+7.69%)
Aug 25, 2020 0.2580 0.2600 0.2500 0.2600 50,050 -0.01(-3.70%)
Aug 24, 2020 0.2876 0.2900 0.2600 0.2700 45,374 -0.02(-6.38%)
Aug 21, 2020 0.2600 0.3300 0.2600 0.2884 14,900 -0.01(-3.87%)
Aug 20, 2020 0.2310 0.3100 0.2310 0.3000 71,333 +0.00(+0.70%)
Aug 19, 2020 0.2874 0.3300 0.2700 0.2979 148,340 +0.00(+1.50%)
Aug 18, 2020 0.3600 0.3600 0.2900 0.2935 216,740 -0.06(-17.32%)
Aug 17, 2020 0.3469 0.4300 0.3408 0.3550 66,809 +0.01(+4.41%)
Aug 14, 2020 0.3600 0.3600 0.3194 0.3400 110,300 -0.02(-5.56%)
Aug 13, 2020 0.3532 0.3600 0.3303 0.3600 77,310 -0.01(-1.72%)
Aug 12, 2020 0.3784 0.3900 0.3350 0.3663 30,971 +0.02(+4.66%)
Aug 11, 2020 0.3500 0.3500 0.3500 0.3500 20,100 -0.01(-3.31%)
Aug 10, 2020 0.3758 0.3758 0.3400 0.3620 39,000 -0.02(-6.00%)
Aug 07, 2020 0.4000 0.4000 0.3700 0.3851 6,700 -0.01(-3.60%)
Aug 06, 2020 0.3720 0.4000 0.3700 0.3995 16,333 +0.04(+11.50%)
Aug 05, 2020 0.3731 0.3800 0.3530 0.3583 49,798 -0.03(-7.58%)
Aug 04, 2020 0.3927 0.4000 0.3700 0.3877 48,953 -0.03(-7.71%)
Aug 03, 2020 0.3821 0.4300 0.3821 0.4201 97,100 +0.04(+10.55%)
Jul 31, 2020 0.5000 0.5000 0.3489 0.3800 77,400 +0.01(+3.18%)
Jul 30, 2020 0.3550 0.3950 0.3546 0.3683 20,771 +0.01(+3.57%)
Jul 29, 2020 0.3750 0.3750 0.3400 0.3556 19,230 -0.00(-1.06%)
Jul 28, 2020 0.3500 0.3595 0.3406 0.3594 15,700 -0.01(-2.65%)
Jul 27, 2020 0.3700 0.3861 0.3500 0.3692 95,223 -0.01(-2.84%)
Jul 24, 2020 0.3336 0.3800 0.3263 0.3800 78,800 +0.04(+10.92%)
Jul 23, 2020 0.3300 0.3750 0.3275 0.3426 35,685 +0.01(+3.82%)
Jul 22, 2020 0.3387 0.3750 0.3243 0.3300 180,973 +0.00(+0.00%)
Jul 21, 2020 0.3282 0.3358 0.3200 0.3300 52,861 +0.00(+1.41%)
Jul 20, 2020 0.3200 0.3360 0.3120 0.3254 49,460 -0.05(-13.23%)
Jul 17, 2020 0.3208 0.3750 0.3208 0.3750 2,600 +0.01(+2.74%)
Jul 15, 2020 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Jul 14, 2020 0.3200 0.3300 0.3200 0.3300 21,000 -0.02(-5.71%)
Jul 13, 2020 0.3600 0.3600 0.3500 0.3500 7,600 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3616 0.3500 0.3500 18,738 -0.02(-6.39%)
Jul 08, 2020 0.3882 0.3883 0.3675 0.3739 84,025 +0.01(+1.66%)
Jul 07, 2020 0.3500 0.3700 0.3500 0.3678 78,215 +0.02(+7.01%)
Jul 06, 2020 0.3500 0.3600 0.3326 0.3437 81,435 +0.03(+8.08%)
Jul 02, 2020 0.3180 0.3180 0.3180 0.3180 4,300 +0.01(+3.89%)
Jun 30, 2020 0.3061 0.3061 0.3061 0 +0.02(+6.66%)
Jun 29, 2020 0.2880 0.3000 0.2325 0.2870 104,000 -0.00(-1.03%)
Jun 26, 2020 0.2650 0.3000 0.2650 0.2900 17,600 +0.00(+0.03%)
Jun 25, 2020 0.2897 0.2899 0.2897 0.2899 6,000 +0.02(+5.73%)
Jun 24, 2020 0.2960 0.2960 0.2741 0.2742 17,200 -0.03(-8.60%)
Jun 23, 2020 0.3150 0.3150 0.2994 0.3000 29,385 -0.02(-6.25%)
Jun 22, 2020 0.3183 0.3200 0.3000 0.3200 130,750 +0.04(+15.11%)
Jun 19, 2020 0.2500 0.2782 0.2500 0.2780 27,700 -0.00(-0.71%)
Jun 18, 2020 0.2800 0.2800 0.2800 0.2800 20,000 -0.01(-4.37%)
Jun 17, 2020 0.2900 0.2928 0.2900 0.2928 2,100 +0.01(+4.57%)
Jun 16, 2020 0.2450 0.2841 0.2450 0.2800 21,100 -0.01(-5.08%)
Jun 11, 2020 0.2950 0.2950 0.2950 0 +0.03(+10.07%)
Jun 10, 2020 0.2680 0.2680 0.2680 0.2680 3,000 +0.00(+1.13%)
Jun 08, 2020 0.2650 0.2650 0.2650 0 -0.01(-2.86%)
Jun 05, 2020 0.2792 0.2832 0.2691 0.2728 79,900 -0.00(-0.80%)
Jun 04, 2020 0.2750 0.2750 0.2750 0.2750 3,000 -0.03(-9.84%)
Jun 03, 2020 0.3042 0.3050 0.3042 0.3050 20,000 -0.03(-7.58%)
Jun 02, 2020 0.3180 0.3400 0.2700 0.3300 45,500 +0.01(+3.77%)
Jun 01, 2020 0.3000 0.3200 0.3000 0.3180 45,250 -0.00(-0.63%)
May 29, 2020 0.3155 0.3246 0.3155 0.3200 52,000 +0.03(+10.34%)
May 28, 2020 0.2700 0.2900 0.2700 0.2900 30,000 -0.01(-2.29%)
May 27, 2020 0.2968 0.2968 0.2968 0.2968 1,000 +0.01(+4.88%)
May 26, 2020 0.2836 0.2836 0.2830 0.2830 20,001 +0.02(+5.91%)
May 22, 2020 0.2785 0.2785 0.2672 0.2672 27,500 -0.02(-7.86%)
May 21, 2020 0.2750 0.2900 0.2750 0.2900 23,703 -0.01(-3.07%)
May 20, 2020 0.3219 0.3219 0.2992 0.2992 35,100 -0.03(-7.94%)
May 19, 2020 0.3000 0.3250 0.3000 0.3250 23,000 +0.04(+16.07%)
May 18, 2020 0.2750 0.2800 0.2750 0.2800 15,000 +0.01(+2.38%)
May 14, 2020 0.2735 0.2735 0.2735 0 -0.00(-0.55%)
May 13, 2020 0.2748 0.2750 0.2741 0.2750 10,400 -0.01(-1.79%)
May 12, 2020 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
May 11, 2020 0.2600 0.2800 0.2600 0.2700 76,665 +0.01(+3.85%)
May 08, 2020 0.2600 0.2600 0.2600 0.2600 69,100 -0.02(-5.73%)
May 07, 2020 0.2700 0.2758 0.2644 0.2758 16,611 +0.02(+8.24%)
May 06, 2020 0.2625 0.2700 0.2533 0.2548 10,081 -0.01(-2.00%)
May 05, 2020 0.2465 0.2600 0.2465 0.2600 21,490 -0.01(-1.92%)
May 04, 2020 0.2300 0.2651 0.2205 0.2651 100,150 +0.08(+43.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.