Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2019 17.83 17.83 17.83 0 -1.53(-7.90%)
Jan 14, 2019 19.36 19.36 19.36 0 +0.00(+0.00%)
Dec 28, 2018 19.36 19.36 19.36 0 +1.60(+9.01%)
Dec 19, 2018 17.76 17.76 17.76 0 +2.07(+13.18%)
Dec 18, 2018 15.69 15.69 15.69 0 -1.96(-11.09%)
Nov 19, 2018 17.65 17.65 17.65 0 -1.11(-5.91%)
Oct 12, 2018 18.76 18.76 18.76 0 +0.46(+2.50%)
Oct 11, 2018 18.30 18.30 18.30 18.30 100 +0.00(+0.00%)
Oct 05, 2018 18.30 18.30 18.30 18.30 100 -3.78(-17.14%)
Jul 06, 2018 22.08 22.08 22.08 0 +0.60(+2.78%)
Jun 26, 2018 21.49 21.49 21.49 0 -0.61(-2.78%)
Jun 21, 2018 22.10 22.10 22.10 913 -0.50(-2.21%)
Jun 15, 2018 22.60 22.60 22.60 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.