Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0021 41 +0.00(+5.00%)
Apr 25, 2023 0.0020 67 -0.00(-50.00%)
Apr 24, 2023 0.0040 0.0040 0.0040 0.0040 50,967 +0.00(+0.00%)
Apr 21, 2023 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+33.33%)
Apr 20, 2023 0.0020 0.0030 0.0020 0.0030 42,618 +0.00(+50.00%)
Apr 18, 2023 0.0020 0 -0.00(-9.09%)
Apr 17, 2023 0.0036 0.0036 0.0022 0.0022 5,215 -0.00(-12.00%)
Apr 14, 2023 0.0020 0.0025 0.0020 0.0025 2,500 -0.00(-16.67%)
Apr 13, 2023 0.0020 0.0030 0.0020 0.0030 216,410 -0.00(-9.09%)
Apr 11, 2023 0.0033 0 +0.00(+65.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 1,244 -0.00(-4.76%)
Apr 06, 2023 0.0021 0.0021 0.0021 0.0021 12,117 -0.00(-47.50%)
Apr 05, 2023 0.0021 0.0048 0.0021 0.0040 47,533 +0.00(+90.48%)
Apr 04, 2023 0.0021 0.0021 0.0021 0.0021 1,307 -0.00(-40.00%)
Apr 03, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+75.00%)
Mar 30, 2023 0.0020 0 -0.00(-13.04%)
Mar 29, 2023 0.0020 0.0023 0.0020 0.0023 13,045 +0.00(+0.00%)
Mar 28, 2023 0.0023 0.0023 0.0023 0.0023 100,002 +0.00(+15.00%)
Mar 27, 2023 0.0035 0.0035 0.0020 0.0020 10,954 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0020 0.0020 0.0020 1,500 -0.00(-4.76%)
Mar 23, 2023 0.0021 0.0045 0.0020 0.0021 257,856 +0.00(+0.00%)
Mar 21, 2023 0.0021 0 +0.00(+0.00%)
Mar 20, 2023 0.0074 0.0150 0.0021 0.0021 256,100 -0.00(-55.32%)
Mar 17, 2023 0.0021 0.0047 0.0021 0.0047 14,250 +0.00(+56.67%)
Mar 15, 2023 0.0030 0 +0.00(+50.00%)
Mar 14, 2023 0.0030 0.0030 0.0020 0.0020 32,000 +0.00(+0.00%)
Mar 13, 2023 0.0035 0.0035 0.0011 0.0020 423,500 -0.00(-45.95%)
Mar 10, 2023 0.0037 0.0037 0.0037 0.0037 165,500 -0.00(-26.00%)
Mar 09, 2023 0.0050 0.0050 0.0050 0.0050 100,100 +0.00(+25.00%)
Mar 08, 2023 0.0040 0.0040 0.0040 0.0040 88,700 +0.00(+0.00%)
Mar 06, 2023 0.0040 0 +0.00(+0.00%)
Mar 03, 2023 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Mar 02, 2023 0.0040 0.0040 0.0040 0.0040 100 -0.00(-29.82%)
Feb 27, 2023 0.0057 0 +0.00(+42.50%)
Feb 24, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-2.44%)
Feb 23, 2023 0.0041 0.0041 0.0041 0.0041 350 +0.00(+0.00%)
Feb 21, 2023 0.0041 0 -0.00(-45.33%)
Feb 17, 2023 0.0040 0.0075 0.0040 0.0075 20,500 +0.00(+92.31%)
Feb 16, 2023 0.0037 0.0056 0.0037 0.0039 12,332 -0.00(-26.42%)
Feb 15, 2023 0.0053 0.0053 0.0053 0.0053 1,210 +0.00(+43.24%)
Feb 14, 2023 0.0037 0.0037 0.0037 0.0037 89,033 +0.00(+0.00%)
Feb 13, 2023 0.0037 0.0037 0.0037 0.0037 3,795 -0.00(-43.08%)
Feb 10, 2023 0.0028 0.0065 0.0028 0.0065 31,500 +0.00(+35.42%)
Feb 09, 2023 0.0065 0.0065 0.0048 0.0048 10,600 +0.00(+33.33%)
Feb 07, 2023 0.0036 100 +0.00(+2.86%)
Feb 06, 2023 0.0050 0.0050 0.0035 0.0035 8,425 -0.00(-5.41%)
Feb 03, 2023 0.0037 0.0065 0.0037 0.0037 37,400 +0.00(+2.78%)
Feb 02, 2023 0.0036 0.0036 0.0036 0.0036 3,125 -0.00(-2.70%)
Jan 31, 2023 0.0037 0 -0.00(-2.63%)
Jan 30, 2023 0.0038 0.0039 0.0038 0.0038 36,280 -0.00(-19.15%)
Jan 27, 2023 0.0038 0.0047 0.0038 0.0047 5,611 +0.00(+27.03%)
Jan 24, 2023 0.0037 0 -0.00(-2.63%)
Jan 23, 2023 0.0048 0.0048 0.0038 0.0038 10,000 -0.00(-40.62%)
Jan 20, 2023 0.0051 0.0064 0.0051 0.0064 600 +0.00(+23.08%)
Jan 19, 2023 0.0040 0.0052 0.0040 0.0052 1,300 +0.00(+36.84%)
Jan 18, 2023 0.0038 0.0038 0.0038 0.0038 5,511 -0.00(-34.48%)
Jan 17, 2023 0.0058 0.0058 0.0058 0.0058 24,750 +0.00(+0.00%)
Jan 13, 2023 0.0058 0.0058 0.0058 0.0058 3,009 +0.00(+52.63%)
Jan 12, 2023 0.0038 0.0038 0.0038 0.0038 750 +0.00(+11.76%)
Jan 11, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-34.62%)
Jan 09, 2023 0.0052 0 +0.00(+4.00%)
Jan 06, 2023 0.0051 0.0051 0.0050 0.0050 1,915 +0.00(+35.14%)
Jan 05, 2023 0.0065 0.0065 0.0037 0.0037 1,050 -0.00(-43.08%)
Jan 04, 2023 0.0055 0.0065 0.0055 0.0065 26,047 +0.00(+85.71%)
Jan 03, 2023 0.0020 0.0035 0.0020 0.0035 34,600 -0.00(-36.36%)
Dec 30, 2022 0.0021 0.0055 0.0021 0.0055 18,000 +0.00(+52.78%)
Dec 29, 2022 0.0055 0.0055 0.0036 0.0036 16,107 -0.00(-28.00%)
Dec 28, 2022 0.0030 0.0055 0.0025 0.0050 783,653 +0.00(+78.57%)
Dec 27, 2022 0.0037 0.0042 0.0028 0.0028 44,720 -0.00(-22.22%)
Dec 23, 2022 0.0036 0.0055 0.0036 0.0036 5,255 +0.00(+2.86%)
Dec 22, 2022 0.0055 0.0055 0.0030 0.0035 475,786 -0.00(-2.78%)
Dec 21, 2022 0.0043 0.0045 0.0036 0.0036 86,590 -0.00(-2.70%)
Dec 20, 2022 0.0031 0.0037 0.0031 0.0037 2,900 -0.00(-33.93%)
Dec 19, 2022 0.0056 0.0056 0.0037 0.0056 4,771 +0.00(+0.00%)
Dec 16, 2022 0.0056 0.0056 0.0056 0.0056 650 +0.00(+0.00%)
Dec 15, 2022 0.0038 0.0056 0.0038 0.0056 25,625 +0.00(+24.44%)
Dec 14, 2022 0.0055 0.0060 0.0045 0.0045 68,393 -0.00(-25.00%)
Dec 13, 2022 0.0031 0.0060 0.0031 0.0060 12,310 +0.00(+33.33%)
Dec 12, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Dec 09, 2022 0.0045 0.0060 0.0045 0.0045 32,700 -0.00(-19.64%)
Dec 08, 2022 0.0056 0.0056 0.0056 0.0056 4,486 -0.00(-6.67%)
Dec 07, 2022 0.0055 0.0060 0.0055 0.0060 5,600 +0.00(+0.00%)
Dec 06, 2022 0.0055 0.0060 0.0053 0.0060 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0045 0.0060 0.0045 0.0060 50,500 +0.00(+33.33%)
Dec 02, 2022 0.0071 0.0071 0.0045 0.0045 58,301 -0.00(-15.09%)
Dec 01, 2022 0.0037 0.0060 0.0029 0.0053 185,501 +0.00(+6.00%)
Nov 30, 2022 0.0062 0.0074 0.0050 0.0050 62,000 +0.00(+11.11%)
Nov 29, 2022 0.0055 0.0055 0.0045 0.0045 87,907 +0.00(+0.00%)
Nov 28, 2022 0.0032 0.0058 0.0032 0.0045 71,250 +0.00(+12.50%)
Nov 25, 2022 0.0040 0.0040 0.0040 0.0040 23,000 +0.00(+0.00%)
Nov 23, 2022 0.0040 0.0060 0.0040 0.0040 136,600 -0.00(-33.33%)
Nov 22, 2022 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+1.69%)
Nov 21, 2022 0.0059 0.0059 0.0059 0.0059 585 -0.00(-1.67%)
Nov 18, 2022 0.0069 0.0069 0.0060 0.0060 68,092 -0.00(-14.29%)
Nov 17, 2022 0.0060 0.0070 0.0060 0.0070 1,327 +0.00(+6.06%)
Nov 16, 2022 0.0066 0.0066 0.0066 0.0066 175 -0.00(-18.52%)
Nov 15, 2022 0.0068 0.0081 0.0068 0.0081 3,000 +0.00(+9.46%)
Nov 11, 2022 0.0074 0 +0.00(+25.42%)
Nov 09, 2022 0.0059 200 -0.00(-1.67%)
Nov 08, 2022 0.0042 0.0077 0.0042 0.0060 3,267 +0.00(+5.26%)
Nov 07, 2022 0.0059 0.0059 0.0042 0.0057 300 +0.00(+0.00%)
Nov 04, 2022 0.0076 0.0080 0.0057 0.0057 201,115 +0.00(+39.02%)
Nov 03, 2022 0.0041 0.0041 0.0041 0.0041 3,806 +0.00(+13.89%)
Nov 02, 2022 0.0048 0.0050 0.0036 0.0036 79,655 -0.00(-50.68%)
Nov 01, 2022 0.0073 0.0073 0.0050 0.0073 204,980 +0.00(+21.67%)
Oct 31, 2022 0.0065 0.0075 0.0060 0.0060 159,990 +0.00(+30.43%)
Oct 28, 2022 0.0044 0.0046 0.0036 0.0046 8,616 -0.00(-17.86%)
Oct 27, 2022 0.0040 0.0056 0.0040 0.0056 26,000 -0.00(-8.20%)
Oct 26, 2022 0.0065 0.0076 0.0061 0.0061 1,700 +0.00(+1.67%)
Oct 24, 2022 0.0060 0 -0.00(-18.92%)
Oct 21, 2022 0.0088 0.0094 0.0072 0.0074 486,435 -0.00(-12.94%)
Oct 20, 2022 0.0088 0.0088 0.0085 0.0085 1,900 +0.00(+13.33%)
Oct 19, 2022 0.0075 0.0080 0.0075 0.0075 175,000 +0.00(+2.74%)
Oct 18, 2022 0.0073 0.0073 0.0073 0.0073 2,500 -0.00(-2.67%)
Oct 17, 2022 0.0074 0.0075 0.0074 0.0075 950 +0.00(+0.00%)
Oct 14, 2022 0.0075 0.0075 0.0075 0.0075 1,300 +0.00(+0.00%)
Oct 13, 2022 0.0080 0.0080 0.0075 0.0075 21,000 -0.00(-6.25%)
Oct 10, 2022 0.0080 0 -0.00(-9.09%)
Oct 07, 2022 0.0086 0.0088 0.0086 0.0088 5,000 +0.00(+17.33%)
Oct 06, 2022 0.0075 0.0075 0.0075 0.0075 500 +0.00(+0.00%)
Oct 03, 2022 0.0075 200 +0.00(+0.00%)
Sep 26, 2022 0.0075 0 -0.00(-16.67%)
Sep 23, 2022 0.0075 0.0090 0.0075 0.0090 1,000 +0.00(+20.00%)
Sep 22, 2022 0.0084 0.0084 0.0075 0.0075 75,805 -0.00(-6.25%)
Sep 21, 2022 0.0096 0.0096 0.0078 0.0080 131,100 -0.00(-30.43%)
Sep 20, 2022 0.0080 0.0115 0.0080 0.0115 120,864 +0.00(+53.33%)
Sep 19, 2022 0.0075 0.0075 0.0075 0.0075 153 -0.00(-34.78%)
Sep 16, 2022 0.0115 0.0116 0.0108 0.0115 255,000 +0.00(+29.21%)
Sep 15, 2022 0.0075 0.0100 0.0075 0.0089 24,078 +0.00(+18.67%)
Sep 14, 2022 0.0075 0.0075 0.0075 0.0075 324,487 -0.00(-3.85%)
Sep 12, 2022 0.0078 0 +0.00(+1.30%)
Sep 09, 2022 0.0077 0.0077 0.0077 0.0077 2,015 +0.00(+4.05%)
Sep 08, 2022 0.0100 0.0100 0.0074 0.0074 1,240 -0.00(-26.00%)
Sep 07, 2022 0.0080 0.0111 0.0080 0.0100 748,177 +0.00(+19.05%)
Sep 02, 2022 0.0084 0 -0.00(-16.83%)
Sep 01, 2022 0.0085 0.0101 0.0081 0.0101 55,494 +0.00(+0.00%)
Aug 31, 2022 0.0112 0.0115 0.0100 0.0101 157,950 +0.00(+14.77%)
Aug 30, 2022 0.0105 0.0105 0.0074 0.0088 178,465 -0.00(-23.48%)
Aug 26, 2022 0.0115 0 +0.00(+0.00%)
Aug 25, 2022 0.0140 0.0144 0.0107 0.0115 239,666 -0.00(-23.33%)
Aug 24, 2022 0.0150 0.0165 0.0150 0.0150 790,222 +0.00(+0.00%)
Aug 23, 2022 0.0108 0.0158 0.0108 0.0150 106,100 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0175 0.0150 0.0150 102,452 -0.00(-3.23%)
Aug 19, 2022 0.0150 0.0155 0.0150 0.0155 428,100 -0.00(-1.90%)
Aug 18, 2022 0.0158 0.0158 0.0153 0.0158 25,500 +0.00(+5.33%)
Aug 17, 2022 0.0135 0.0150 0.0135 0.0150 569,400 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 62,500 +0.00(+0.00%)
Aug 15, 2022 0.0155 0.0155 0.0150 0.0150 89,900 +0.00(+1.35%)
Aug 12, 2022 0.0134 0.0148 0.0134 0.0148 2,551 -0.00(-1.33%)
Aug 11, 2022 0.0135 0.0150 0.0090 0.0150 25,500 -0.00(-1.32%)
Aug 10, 2022 0.0126 0.0152 0.0126 0.0152 14,933 +0.00(+8.57%)
Aug 09, 2022 0.0106 0.0152 0.0106 0.0140 87,629 -0.00(-11.95%)
Aug 08, 2022 0.0137 0.0159 0.0116 0.0159 56,519 +0.00(+4.61%)
Aug 05, 2022 0.0143 0.0152 0.0143 0.0152 9,275 -0.00(-2.56%)
Aug 04, 2022 0.0171 0.0171 0.0156 0.0156 452,326 -0.00(-20.00%)
Aug 03, 2022 0.0199 0.0199 0.0195 0.0195 96,200 +0.00(+5.41%)
Aug 02, 2022 0.0185 0.0185 0.0185 0.0185 400 +0.00(+2.21%)
Aug 01, 2022 0.0190 0.0198 0.0170 0.0181 403,662 -0.00(-9.50%)
Jul 29, 2022 0.0170 0.0200 0.0170 0.0200 141,300 -0.00(-0.99%)
Jul 28, 2022 0.0202 0.0202 0.0202 0.0202 100 +0.00(+18.13%)
Jul 27, 2022 0.0210 0.0210 0.0171 0.0171 34,720 -0.00(-10.00%)
Jul 26, 2022 0.0190 0.0190 0.0190 0.0190 300 -0.00(-4.52%)
Jul 25, 2022 0.0199 0.0199 0.0170 0.0199 39,390 +0.00(+1.53%)
Jul 21, 2022 0.0196 70 +0.00(+0.51%)
Jul 20, 2022 0.0125 0.0195 0.0125 0.0195 3,625 +0.00(+4.28%)
Jul 19, 2022 0.0187 0.0187 0.0187 0.0187 100 +0.00(+0.54%)
Jul 18, 2022 0.0187 0.0187 0.0186 0.0186 307 +0.00(+5.68%)
Jul 15, 2022 0.0176 0.0176 0.0176 0.0176 500 -0.00(-12.44%)
Jul 14, 2022 0.0201 0.0201 0.0201 0.0201 50,000 +0.00(+2.03%)
Jul 13, 2022 0.0200 0.0200 0.0197 0.0197 4,760 -0.00(-10.45%)
Jul 12, 2022 0.0201 0.0220 0.0201 0.0220 2,300 +0.00(+0.00%)
Jul 11, 2022 0.0207 0.0220 0.0207 0.0220 250 +0.00(+0.00%)
Jul 08, 2022 0.0213 0.0220 0.0213 0.0220 300 -0.00(-5.98%)
Jul 06, 2022 0.0234 4 +0.00(+15.27%)
Jul 05, 2022 0.0203 0.0203 0.0202 0.0203 125,000 -0.00(-4.69%)
Jul 01, 2022 0.0213 0.0213 0.0213 0.0213 150 -0.00(-0.47%)
Jun 30, 2022 0.0191 0.0214 0.0189 0.0214 8,813 +0.00(+4.39%)
Jun 29, 2022 0.0179 0.0238 0.0174 0.0205 40,200 -0.00(-11.64%)
Jun 28, 2022 0.0226 0.0232 0.0226 0.0232 700 -0.00(-3.33%)
Jun 27, 2022 0.0146 0.0240 0.0146 0.0240 20,500 +0.00(+7.62%)
Jun 24, 2022 0.0214 0.0226 0.0214 0.0223 3,850 +0.00(+18.62%)
Jun 23, 2022 0.0188 0.0188 0.0188 0.0188 20,000 -0.00(-13.36%)
Jun 22, 2022 0.0237 0.0270 0.0200 0.0217 168,825 -0.00(-3.12%)
Jun 21, 2022 0.0210 0.0236 0.0210 0.0224 16,613 +0.00(+17.28%)
Jun 17, 2022 0.0233 0.0235 0.0145 0.0191 193,645 +0.00(+6.11%)
Jun 16, 2022 0.0174 0.0185 0.0174 0.0180 3,967 +0.00(+6.51%)
Jun 15, 2022 0.0169 0.0197 0.0151 0.0169 25,900 -0.00(-2.87%)
Jun 14, 2022 0.0145 0.0195 0.0145 0.0174 4,329 -0.00(-1.14%)
Jun 13, 2022 0.0214 0.0218 0.0176 0.0176 18,400 -0.00(-13.30%)
Jun 10, 2022 0.0240 0.0240 0.0203 0.0203 85,995 -0.00(-18.80%)
Jun 09, 2022 0.0264 0.0264 0.0236 0.0250 20,290 -0.00(-2.34%)
Jun 08, 2022 0.0242 0.0256 0.0227 0.0256 1,075 -0.00(-0.39%)
Jun 07, 2022 0.0233 0.0257 0.0233 0.0257 10,200 +0.00(+9.83%)
Jun 06, 2022 0.0224 0.0234 0.0224 0.0234 1,003 +0.00(+4.93%)
Jun 03, 2022 0.0170 0.0224 0.0170 0.0223 6,615 -0.00(-7.08%)
Jun 02, 2022 0.0243 0.0246 0.0219 0.0240 140,625 +0.00(+10.09%)
Jun 01, 2022 0.0242 0.0243 0.0218 0.0218 88,611 -0.00(-10.66%)
May 31, 2022 0.0296 0.0300 0.0237 0.0244 56,000 +0.00(+10.91%)
May 27, 2022 0.0235 0.0235 0.0220 0.0220 568 +0.00(+12.82%)
May 26, 2022 0.0195 0.0195 0.0195 0.0195 2,000 -0.00(-14.47%)
May 24, 2022 0.0228 0 -0.01(-20.83%)
May 20, 2022 0.0288 0 +0.00(+12.94%)
May 19, 2022 0.0279 0.0300 0.0230 0.0255 40,305 -0.00(-6.93%)
May 18, 2022 0.0251 0.0274 0.0222 0.0274 4,800 +0.00(+4.98%)
May 17, 2022 0.0279 0.0279 0.0220 0.0261 5,760 +0.00(+9.21%)
May 16, 2022 0.0200 0.0277 0.0183 0.0239 131,800 -0.00(-1.24%)
May 13, 2022 0.0275 0.0275 0.0227 0.0242 78,500 -0.00(-9.70%)
May 11, 2022 0.0268 0 +0.00(+3.08%)
May 10, 2022 0.0281 0.0281 0.0260 0.0260 1,282 -0.00(-7.80%)
May 09, 2022 0.0260 0.0305 0.0259 0.0282 94,732 -0.00(-11.04%)
May 06, 2022 0.0266 0.0317 0.0266 0.0317 4,560 +0.00(+8.19%)
May 05, 2022 0.0293 0.0293 0.0293 0.0293 200 +0.00(+2.81%)
May 04, 2022 0.0315 0.0315 0.0285 0.0285 7,437 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.