Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 38,333 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 2,097,154 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 140,900 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 622,600 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 92,210 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 466,420 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 1,002,600 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 85,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 538,500 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 541,999 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 100,037 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 102,900 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 5,308,014 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 23,056 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 6,795,200 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 5,720,400 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 256,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 95,833 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 961,666 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 887,500 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 4,210,869 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 120,100 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 19,380,734 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 1,008,980 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 5,215,000 -0.00(-50.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 2,439,999 +0.00(+100.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0001 4,014,900 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0001 21,447,500 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 18,913,000 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 5,175,800 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0002 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 4,765,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,300 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 4,999,900 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0001 42,788,492 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0001 88,246,776 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,050,900 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 7,188,095 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 12,837,500 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 4,980,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 5,600,199 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 16,233,300 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,287,549 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 143,637 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 5,295,554 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 5,220,100 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0001 6,571,034 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 3,119,900 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 999,949 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 12,005,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 680,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,236,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 13,157,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 429,287 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 2,178,598 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 2,555,499 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 -0.00(-50.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 961,709 +0.00(+100.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0001 1,039,080 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 13,063,514 -0.00(-50.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 1,831,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,853,506 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.