Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5553 -0.0267 (-4.59%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1420 0.1420 0.1396 0.1415 142,000 -0.00(-1.26%)
Apr 27, 2023 0.1433 0.1440 0.1433 0.1433 14,500 +0.00(+0.00%)
Apr 25, 2023 0.1433 0 -0.00(-2.98%)
Apr 24, 2023 0.1459 0.1477 0.1459 0.1477 12,000 -0.01(-3.46%)
Apr 21, 2023 0.1466 0.1530 0.1466 0.1530 14,000 +0.00(+2.96%)
Apr 20, 2023 0.1568 0.1568 0.1486 0.1486 7,500 -0.00(-2.81%)
Apr 19, 2023 0.1750 0.1750 0.1529 0.1529 63,200 -0.02(-11.87%)
Apr 18, 2023 0.1739 0.1739 0.1726 0.1735 67,050 +0.00(+2.18%)
Apr 17, 2023 0.1698 0.1698 0.1698 0.1698 500 -0.01(-3.41%)
Apr 14, 2023 0.1713 0.1758 0.1713 0.1758 20,350 +0.00(+2.81%)
Apr 13, 2023 0.1729 0.1729 0.1710 0.1710 10,100 -0.00(-2.17%)
Apr 12, 2023 0.1820 0.1820 0.1748 0.1748 13,250 +0.01(+5.56%)
Apr 11, 2023 0.1656 0.1656 0.1656 0.1656 1,250 -0.00(-1.66%)
Apr 10, 2023 0.1710 0.1710 0.1614 0.1684 58,070 -0.00(-0.47%)
Apr 06, 2023 0.1679 0.1761 0.1679 0.1692 64,200 +0.00(+0.77%)
Apr 05, 2023 0.1780 0.1780 0.1679 0.1679 21,000 +0.00(+0.12%)
Apr 04, 2023 0.1623 0.1700 0.1623 0.1677 65,310 +0.01(+6.01%)
Apr 03, 2023 0.1604 0.1604 0.1582 0.1582 58,000 -0.01(-3.06%)
Mar 31, 2023 0.1632 0.1632 0.1632 0.1632 5,100 -0.00(-0.06%)
Mar 30, 2023 0.1659 0.1659 0.1633 0.1633 3,180 -0.00(-2.74%)
Mar 29, 2023 0.1730 0.1730 0.1679 0.1679 71,030 -0.00(-0.77%)
Mar 28, 2023 0.1756 0.1760 0.1692 0.1692 34,080 -0.01(-4.68%)
Mar 27, 2023 0.1750 0.1775 0.1747 0.1775 17,622 +0.01(+4.41%)
Mar 24, 2023 0.1700 0.1750 0.1700 0.1700 24,418 -0.00(-2.30%)
Mar 23, 2023 0.1740 0.1740 0.1740 0.1740 1,500 -0.00(-0.57%)
Mar 22, 2023 0.1728 0.1750 0.1713 0.1750 8,090 +0.00(+1.39%)
Mar 21, 2023 0.1714 0.1771 0.1714 0.1726 48,280 -0.00(-0.58%)
Mar 20, 2023 0.1736 0.1736 0.1736 0.1736 1,030 -0.01(-5.75%)
Mar 17, 2023 0.1740 0.1844 0.1729 0.1842 157,167 +0.00(+0.27%)
Mar 16, 2023 0.1805 0.1837 0.1805 0.1837 4,555 +0.00(+0.49%)
Mar 15, 2023 0.1910 0.1954 0.1765 0.1828 152,051 +0.00(+0.33%)
Mar 14, 2023 0.1822 0.1822 0.1800 0.1822 5,250 -0.01(-3.39%)
Mar 13, 2023 0.1994 0.2030 0.1881 0.1886 111,300 +0.01(+6.55%)
Mar 10, 2023 0.1712 0.1970 0.1712 0.1770 90,200 +0.01(+6.82%)
Mar 09, 2023 0.1700 0.1713 0.1627 0.1657 241,200 -0.01(-4.22%)
Mar 08, 2023 0.1738 0.1738 0.1712 0.1730 32,755 -0.01(-4.42%)
Mar 07, 2023 0.1827 0.1827 0.1702 0.1810 35,680 +0.01(+5.97%)
Mar 06, 2023 0.1650 0.1782 0.1650 0.1708 100,960 +0.00(+0.95%)
Mar 03, 2023 0.1753 0.1753 0.1600 0.1692 138,075 -0.00(-0.47%)
Mar 02, 2023 0.1648 0.1700 0.1648 0.1700 11,000 +0.00(+2.97%)
Mar 01, 2023 0.1691 0.1707 0.1651 0.1651 36,602 +0.02(+10.36%)
Feb 28, 2023 0.1600 0.1600 0.1490 0.1496 85,700 -0.02(-12.97%)
Feb 27, 2023 0.1775 0.1775 0.1571 0.1719 134,925 -0.00(-2.77%)
Feb 24, 2023 0.1888 0.1888 0.1740 0.1768 39,800 -0.01(-4.28%)
Feb 23, 2023 0.1850 0.1899 0.1847 0.1847 12,150 +0.00(+2.27%)
Feb 22, 2023 0.1739 0.1896 0.1739 0.1806 79,700 +0.01(+5.49%)
Feb 21, 2023 0.1834 0.1880 0.1705 0.1712 28,210 +0.00(+2.21%)
Feb 17, 2023 0.1675 0.1698 0.1675 0.1675 32,650 +0.00(+2.01%)
Feb 16, 2023 0.1620 0.1645 0.1600 0.1642 44,034 -0.00(-0.24%)
Feb 15, 2023 0.1700 0.1705 0.1634 0.1646 89,100 -0.01(-3.18%)
Feb 14, 2023 0.1670 0.1700 0.1670 0.1700 20,000 -0.00(-0.58%)
Feb 13, 2023 0.1750 0.1830 0.1710 0.1710 240,636 -0.01(-4.31%)
Feb 10, 2023 0.1745 0.1880 0.1745 0.1787 122,490 +0.02(+9.63%)
Feb 09, 2023 0.1630 0.1630 0.1630 0.1630 5,000 +0.00(+1.37%)
Feb 08, 2023 0.1557 0.1608 0.1557 0.1608 21,700 +0.00(+2.42%)
Feb 07, 2023 0.1600 0.1630 0.1565 0.1570 16,700 +0.00(+1.16%)
Feb 06, 2023 0.1625 0.1625 0.1552 0.1552 69,920 -0.01(-5.83%)
Feb 03, 2023 0.1650 0.1787 0.1528 0.1648 28,993 -0.02(-9.40%)
Feb 02, 2023 0.1880 0.1880 0.1819 0.1819 6,900 -0.00(-2.15%)
Feb 01, 2023 0.1917 0.1917 0.1859 0.1859 21,800 -0.01(-4.03%)
Jan 31, 2023 0.2090 0.2090 0.1870 0.1937 135,000 +0.01(+3.36%)
Jan 30, 2023 0.1874 0.1874 0.1874 0.1874 3,000 +0.00(+2.24%)
Jan 27, 2023 0.1970 0.1970 0.1833 0.1833 98,800 -0.01(-4.33%)
Jan 26, 2023 0.1905 0.1963 0.1900 0.1916 131,600 +0.01(+4.30%)
Jan 25, 2023 0.1816 0.1838 0.1802 0.1837 39,790 +0.00(+1.94%)
Jan 24, 2023 0.1802 0.1845 0.1751 0.1802 113,820 +0.00(+0.39%)
Jan 23, 2023 0.1820 0.1820 0.1673 0.1795 18,500 -0.01(-4.27%)
Jan 20, 2023 0.1849 0.1903 0.1849 0.1875 16,500 -0.00(-0.27%)
Jan 19, 2023 0.1852 0.1880 0.1852 0.1880 30,000 -0.01(-2.74%)
Jan 18, 2023 0.2011 0.2018 0.1933 0.1933 39,120 +0.00(+0.00%)
Jan 17, 2023 0.2080 0.2080 0.1926 0.1933 227,170 -0.00(-0.36%)
Jan 13, 2023 0.1869 0.1949 0.1820 0.1940 266,900 +0.01(+3.47%)
Jan 12, 2023 0.1746 0.1984 0.1741 0.1875 359,000 +0.01(+4.17%)
Jan 11, 2023 0.1743 0.1800 0.1739 0.1800 21,500 +0.00(+1.07%)
Jan 10, 2023 0.1780 0.1785 0.1745 0.1781 56,500 +0.00(+0.34%)
Jan 09, 2023 0.1720 0.1808 0.1630 0.1775 302,299 +0.01(+7.58%)
Jan 06, 2023 0.1595 0.1660 0.1595 0.1650 47,714 +0.01(+3.58%)
Jan 05, 2023 0.1571 0.1593 0.1525 0.1593 128,500 +0.00(+0.70%)
Jan 04, 2023 0.1537 0.1582 0.1484 0.1582 37,408 -0.00(-0.50%)
Jan 03, 2023 0.1618 0.1640 0.1567 0.1590 91,010 -0.01(-4.79%)
Dec 30, 2022 0.1667 0.1700 0.1633 0.1670 32,180 +0.00(+0.48%)
Dec 29, 2022 0.1620 0.1703 0.1616 0.1662 24,550 +0.01(+5.93%)
Dec 28, 2022 0.1659 0.1659 0.1534 0.1569 80,700 +0.00(+2.89%)
Dec 27, 2022 0.1447 0.1525 0.1447 0.1525 9,800 -0.01(-5.86%)
Dec 23, 2022 0.1700 0.1700 0.1620 0.1620 41,300 -0.00(-0.12%)
Dec 22, 2022 0.1530 0.1622 0.1455 0.1622 24,600 +0.00(+2.66%)
Dec 21, 2022 0.1534 0.1627 0.1436 0.1580 60,900 +0.02(+12.86%)
Dec 20, 2022 0.1345 0.1482 0.1345 0.1400 164,454 +0.01(+5.58%)
Dec 19, 2022 0.1207 0.1326 0.1187 0.1326 138,798 +0.01(+11.71%)
Dec 16, 2022 0.1200 0.1200 0.1184 0.1187 54,000 -0.00(-1.74%)
Dec 15, 2022 0.1240 0.1240 0.1200 0.1208 40,600 -0.00(-3.82%)
Dec 14, 2022 0.1254 0.1277 0.1200 0.1256 82,880 -0.01(-7.44%)
Dec 13, 2022 0.1357 0.1357 0.1357 0.1357 20,004 +0.00(+2.42%)
Dec 12, 2022 0.1300 0.1376 0.1300 0.1325 24,199 +0.01(+6.77%)
Dec 09, 2022 0.1345 0.1345 0.1239 0.1241 66,352 -0.01(-9.42%)
Dec 08, 2022 0.1360 0.1450 0.1359 0.1370 19,799 +0.00(+1.11%)
Dec 07, 2022 0.1309 0.1389 0.1240 0.1355 38,040 +0.01(+9.54%)
Dec 06, 2022 0.1284 0.1284 0.1149 0.1237 120,340 -0.01(-7.96%)
Dec 05, 2022 0.1402 0.1402 0.1300 0.1344 221,327 -0.00(-2.18%)
Dec 02, 2022 0.1271 0.1399 0.1245 0.1374 22,100 +0.00(+2.00%)
Dec 01, 2022 0.1198 0.1350 0.1192 0.1347 151,000 +0.02(+16.22%)
Nov 30, 2022 0.1124 0.1270 0.1079 0.1159 1,051,184 +0.01(+7.81%)
Nov 29, 2022 0.1157 0.1157 0.1050 0.1075 44,350 -0.00(-1.56%)
Nov 28, 2022 0.1140 0.1186 0.1073 0.1092 98,424 -0.01(-7.85%)
Nov 25, 2022 0.1135 0.1185 0.1135 0.1185 71,594 +0.00(+1.46%)
Nov 23, 2022 0.1160 0.1168 0.1135 0.1168 25,290 +0.00(+0.26%)
Nov 22, 2022 0.1165 0.1181 0.1125 0.1165 86,140 +0.00(+2.73%)
Nov 21, 2022 0.1157 0.1300 0.1134 0.1134 291,472 +0.01(+5.78%)
Nov 18, 2022 0.1061 0.1072 0.1058 0.1072 20,490 +0.00(+2.68%)
Nov 17, 2022 0.0997 0.1045 0.0997 0.1044 44,490 -0.01(-6.45%)
Nov 15, 2022 0.1116 0 +0.00(+2.10%)
Nov 14, 2022 0.1050 0.1093 0.1050 0.1093 7,000 -0.00(-0.09%)
Nov 11, 2022 0.1122 0.1122 0.1094 0.1094 35,524 +0.00(+3.21%)
Nov 10, 2022 0.1095 0.1121 0.1058 0.1060 19,157 -0.00(-2.57%)
Nov 09, 2022 0.1088 0.1121 0.1088 0.1088 10,200 -0.00(-3.12%)
Nov 08, 2022 0.1074 0.1123 0.1074 0.1123 35,000 +0.01(+9.56%)
Nov 07, 2022 0.1112 0.1200 0.1000 0.1025 23,860 -0.01(-7.57%)
Nov 04, 2022 0.1070 0.1109 0.1030 0.1109 36,663 +0.01(+8.73%)
Nov 03, 2022 0.1000 0.1072 0.1000 0.1020 53,917 +0.01(+8.28%)
Nov 02, 2022 0.0947 0.1000 0.0942 0.0942 38,689 -0.01(-8.10%)
Nov 01, 2022 0.1150 0.1150 0.1025 0.1025 1,935 -0.00(-4.38%)
Oct 31, 2022 0.1028 0.1072 0.1028 0.1072 8,001 +0.00(+3.57%)
Oct 28, 2022 0.1027 0.1035 0.0985 0.1035 73,200 -0.01(-7.67%)
Oct 27, 2022 0.1100 0.1121 0.1029 0.1121 2,550 +0.01(+6.76%)
Oct 26, 2022 0.1076 0.1120 0.1050 0.1050 13,150 +0.00(+0.19%)
Oct 25, 2022 0.1170 0.1170 0.1048 0.1048 25,501 +0.01(+9.62%)
Oct 21, 2022 0.0956 0 +0.00(+3.02%)
Oct 20, 2022 0.0900 0.0957 0.0861 0.0928 217,612 +0.00(+1.31%)
Oct 19, 2022 0.0855 0.0951 0.0855 0.0916 35,200 +0.00(+2.00%)
Oct 18, 2022 0.0882 0.0898 0.0882 0.0898 24,500 +0.01(+12.25%)
Oct 17, 2022 0.0929 0.0929 0.0800 0.0800 176,750 -0.01(-11.11%)
Oct 14, 2022 0.0928 0.0972 0.0893 0.0900 178,980 -0.01(-8.63%)
Oct 13, 2022 0.0985 0.1030 0.0972 0.0985 48,290 +0.00(+0.82%)
Oct 12, 2022 0.1000 0.1017 0.0925 0.0977 16,900 +0.00(+2.84%)
Oct 11, 2022 0.1049 0.1099 0.0950 0.0950 37,440 -0.01(-8.92%)
Oct 10, 2022 0.1041 0.1043 0.1041 0.1043 3,000 +0.00(+4.30%)
Oct 07, 2022 0.1040 0.1040 0.1000 0.1000 900 -0.01(-6.54%)
Oct 06, 2022 0.1103 0.1123 0.1013 0.1070 43,750 -0.00(-1.20%)
Oct 05, 2022 0.1081 0.1083 0.1081 0.1083 10,000 -0.00(-1.01%)
Oct 04, 2022 0.1038 0.1120 0.1038 0.1094 83,000 +0.01(+8.00%)
Oct 03, 2022 0.0976 0.1013 0.0976 0.1013 55,200 +0.01(+7.54%)
Sep 30, 2022 0.0985 0.1039 0.0942 0.0942 33,200 +0.00(+2.61%)
Sep 28, 2022 0.0918 0 +0.01(+5.76%)
Sep 27, 2022 0.0860 0.0884 0.0860 0.0868 32,500 +0.00(+0.81%)
Sep 26, 2022 0.0905 0.0905 0.0861 0.0861 1,278 -0.00(-4.12%)
Sep 23, 2022 0.1000 0.1000 0.0890 0.0898 64,190 -0.01(-11.96%)
Sep 22, 2022 0.1034 0.1062 0.0980 0.1020 51,889 -0.00(-2.95%)
Sep 21, 2022 0.1030 0.1051 0.1030 0.1051 59,666 +0.00(+0.29%)
Sep 20, 2022 0.1000 0.1048 0.1000 0.1048 13,260 +0.00(+1.75%)
Sep 19, 2022 0.1000 0.1057 0.0910 0.1030 126,947 -0.01(-5.50%)
Sep 16, 2022 0.1051 0.1090 0.1030 0.1090 13,700 +0.01(+5.52%)
Sep 15, 2022 0.1015 0.1033 0.1015 0.1033 19,000 -0.00(-1.90%)
Sep 14, 2022 0.1000 0.1107 0.1000 0.1053 33,140 -0.00(-2.59%)
Sep 13, 2022 0.1065 0.1081 0.1058 0.1081 57,500 -0.00(-1.01%)
Sep 12, 2022 0.1080 0.1092 0.1065 0.1092 70,010 +0.01(+6.12%)
Sep 09, 2022 0.1091 0.1092 0.1029 0.1029 26,250 -0.00(-4.19%)
Sep 08, 2022 0.1143 0.1143 0.1073 0.1074 44,600 +0.00(+0.75%)
Sep 07, 2022 0.1066 0.1149 0.1066 0.1066 48,640 -0.00(-2.02%)
Sep 06, 2022 0.1124 0.1165 0.1049 0.1088 141,150 -0.00(-1.09%)
Sep 02, 2022 0.1182 0.1182 0.1100 0.1100 43,758 +0.00(+0.00%)
Sep 01, 2022 0.1102 0.1140 0.1077 0.1100 43,181 -0.01(-4.35%)
Aug 31, 2022 0.1190 0.1198 0.1150 0.1150 38,180 -0.00(-3.36%)
Aug 30, 2022 0.1190 0.1200 0.1176 0.1190 54,750 -0.00(-0.83%)
Aug 29, 2022 0.1189 0.1350 0.1189 0.1200 126,500 -0.00(-1.15%)
Aug 26, 2022 0.1237 0.1300 0.1200 0.1214 73,864 -0.01(-5.38%)
Aug 25, 2022 0.1232 0.1283 0.1214 0.1283 58,630 +0.01(+6.92%)
Aug 24, 2022 0.1141 0.1250 0.1141 0.1200 103,700 -0.00(-0.58%)
Aug 23, 2022 0.1225 0.1225 0.1184 0.1207 27,530 -0.00(-1.23%)
Aug 22, 2022 0.1161 0.1240 0.1161 0.1222 111,640 +0.00(+1.92%)
Aug 19, 2022 0.1161 0.1200 0.1161 0.1199 82,884 +0.00(+3.27%)
Aug 18, 2022 0.1200 0.1206 0.1161 0.1161 41,500 +0.00(+0.00%)
Aug 17, 2022 0.1320 0.1320 0.1110 0.1161 51,600 -0.01(-10.00%)
Aug 16, 2022 0.1170 0.1290 0.1100 0.1290 89,557 +0.01(+6.97%)
Aug 15, 2022 0.1366 0.1366 0.1180 0.1206 303,158 -0.00(-3.52%)
Aug 12, 2022 0.1277 0.1337 0.1244 0.1250 354,855 -0.00(-2.57%)
Aug 11, 2022 0.1030 0.1316 0.1030 0.1283 741,043 +0.03(+27.53%)
Aug 10, 2022 0.1014 0.1014 0.1006 0.1006 5,110 -0.01(-5.18%)
Aug 09, 2022 0.1003 0.1065 0.0980 0.1061 61,255 -0.00(-0.84%)
Aug 08, 2022 0.1054 0.1070 0.1028 0.1070 33,300 +0.01(+7.00%)
Aug 05, 2022 0.0955 0.1016 0.0955 0.1000 37,140 -0.00(-2.06%)
Aug 04, 2022 0.0935 0.1021 0.0927 0.1021 35,404 +0.02(+20.12%)
Aug 03, 2022 0.0819 0.0850 0.0801 0.0850 105,738 +0.00(+5.33%)
Aug 02, 2022 0.0848 0.0851 0.0807 0.0807 51,440 +0.00(+4.67%)
Aug 01, 2022 0.0771 0.0771 0.0771 0.0771 900 -0.01(-7.11%)
Jul 29, 2022 0.0850 0.0873 0.0806 0.0830 93,745 -0.00(-3.49%)
Jul 28, 2022 0.0832 0.0860 0.0832 0.0860 19,594 +0.00(+4.24%)
Jul 27, 2022 0.0764 0.0825 0.0764 0.0825 21,300 +0.01(+7.98%)
Jul 26, 2022 0.0781 0.0802 0.0762 0.0764 43,000 -0.00(-4.02%)
Jul 25, 2022 0.0796 0.0796 0.0796 0.0796 29,000 +0.00(+3.38%)
Jul 22, 2022 0.0769 0.0770 0.0750 0.0770 28,000 -0.00(-1.41%)
Jul 21, 2022 0.0786 0.0786 0.0762 0.0781 10,400 +0.00(+0.51%)
Jul 20, 2022 0.0800 0.0800 0.0753 0.0777 60,100 -0.00(-5.13%)
Jul 19, 2022 0.0787 0.0819 0.0787 0.0819 4,500 +0.00(+1.11%)
Jul 18, 2022 0.0800 0.0818 0.0760 0.0810 56,400 +0.00(+1.25%)
Jul 15, 2022 0.0812 0.0812 0.0800 0.0800 10,500 -0.00(-1.84%)
Jul 14, 2022 0.0800 0.0850 0.0800 0.0815 54,340 -0.01(-9.94%)
Jul 13, 2022 0.0855 0.0905 0.0855 0.0905 12,881 +0.00(+1.00%)
Jul 12, 2022 0.0896 0.0947 0.0896 0.0896 2,200 -0.00(-2.29%)
Jul 11, 2022 0.0864 0.0917 0.0815 0.0917 6,123 +0.01(+12.24%)
Jul 08, 2022 0.0808 0.0818 0.0800 0.0817 53,300 -0.00(-3.88%)
Jul 07, 2022 0.0890 0.0900 0.0802 0.0850 35,300 +0.00(+0.24%)
Jul 06, 2022 0.0848 0.0848 0.0848 0.0848 4,000 -0.00(-1.40%)
Jul 05, 2022 0.1020 0.1020 0.0804 0.0860 104,699 -0.02(-18.94%)
Jul 01, 2022 0.0970 0.1062 0.0970 0.1061 13,900 +0.01(+16.08%)
Jun 30, 2022 0.0900 0.0959 0.0900 0.0914 222,000 -0.00(-3.38%)
Jun 29, 2022 0.0920 0.0946 0.0900 0.0946 84,720 -0.00(-3.17%)
Jun 28, 2022 0.1021 0.1021 0.0966 0.0977 44,772 -0.00(-4.40%)
Jun 27, 2022 0.1022 0.1022 0.1022 0.1022 4,356 -0.00(-1.16%)
Jun 24, 2022 0.1020 0.1046 0.0967 0.1034 154,890 +0.00(+0.29%)
Jun 23, 2022 0.1100 0.1100 0.1007 0.1031 242,390 -0.01(-5.33%)
Jun 22, 2022 0.1087 0.1100 0.1060 0.1089 157,180 -0.00(-0.09%)
Jun 21, 2022 0.1090 0.1090 0.1020 0.1090 72,105 +0.01(+5.42%)
Jun 17, 2022 0.1021 0.1034 0.1021 0.1034 1,650 -0.01(-5.22%)
Jun 16, 2022 0.1063 0.1117 0.1063 0.1091 137,356 -0.00(-2.85%)
Jun 15, 2022 0.1100 0.1128 0.1100 0.1123 141,481 +0.00(+0.45%)
Jun 14, 2022 0.1100 0.1169 0.1100 0.1118 45,490 -0.01(-6.44%)
Jun 13, 2022 0.1232 0.1232 0.1170 0.1195 22,200 -0.00(-0.91%)
Jun 09, 2022 0.1206 50 +0.00(+2.20%)
Jun 08, 2022 0.1160 0.1180 0.1140 0.1180 56,500 -0.00(-0.67%)
Jun 07, 2022 0.1339 0.1350 0.1139 0.1188 46,450 -0.02(-12.00%)
Jun 06, 2022 0.1410 0.1442 0.1350 0.1350 22,316 -0.01(-3.64%)
Jun 03, 2022 0.1370 0.1401 0.1320 0.1401 10,050 +0.00(+2.94%)
Jun 02, 2022 0.1320 0.1361 0.1293 0.1361 136,160 -0.00(-1.02%)
Jun 01, 2022 0.1330 0.1400 0.1330 0.1375 113,644 +0.00(+0.22%)
May 31, 2022 0.1399 0.1545 0.1348 0.1372 235,043 +0.03(+28.34%)
May 27, 2022 0.1017 0.1069 0.1017 0.1069 8,560 +0.01(+7.11%)
May 26, 2022 0.1000 0.1000 0.0977 0.0998 97,176 -0.00(-1.29%)
May 25, 2022 0.1000 0.1011 0.0983 0.1011 26,050 +0.01(+8.71%)
May 24, 2022 0.1016 0.1016 0.0899 0.0930 20,924 +0.00(+0.22%)
May 23, 2022 0.1060 0.1192 0.0928 0.0928 84,411 -0.00(-0.96%)
May 20, 2022 0.0933 0.0937 0.0933 0.0937 95,000 -0.00(-4.49%)
May 19, 2022 0.1054 0.1054 0.0981 0.0981 98,600 -0.00(-2.68%)
May 18, 2022 0.1008 0.1008 0.1008 0.1008 697 +0.01(+7.12%)
May 17, 2022 0.0946 0.0946 0.0911 0.0941 3,686 +0.01(+8.91%)
May 16, 2022 0.0869 0.0904 0.0854 0.0864 11,790 +0.01(+6.14%)
May 13, 2022 0.0818 0.0894 0.0723 0.0814 36,835 -0.00(-5.57%)
May 12, 2022 0.0829 0.0928 0.0829 0.0862 36,000 -0.01(-6.61%)
May 11, 2022 0.0923 0.0923 0.0923 0.0923 4,500 +0.00(+1.99%)
May 10, 2022 0.0906 0.0954 0.0905 0.0905 28,576 +0.00(+0.56%)
May 09, 2022 0.0900 0.0990 0.0900 0.0900 25,000 -0.01(-10.00%)
May 06, 2022 0.1020 0.1047 0.1000 0.1000 13,900 -0.00(-1.09%)
May 05, 2022 0.1035 0.1035 0.1000 0.1011 24,075 +0.00(+0.00%)
May 03, 2022 0.1011 0 +0.01(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.