Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5792 +0.0335 (+6.14%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2194 0.2194 0.1985 0.2061 79,300 -0.02(-7.33%)
Apr 29, 2021 0.2200 0.2321 0.2200 0.2224 4,700 -0.01(-3.30%)
Apr 28, 2021 0.2174 0.2300 0.2174 0.2300 4,300 +0.01(+2.45%)
Apr 27, 2021 0.2309 0.2357 0.2238 0.2245 16,278 +0.02(+11.36%)
Apr 26, 2021 0.2017 0.2100 0.2015 0.2016 12,850 +0.01(+2.60%)
Apr 23, 2021 0.2039 0.2086 0.1965 0.1965 27,200 -0.00(-1.31%)
Apr 22, 2021 0.2162 0.2255 0.1991 0.1991 9,400 -0.01(-2.83%)
Apr 21, 2021 0.2000 0.2108 0.1993 0.2049 61,750 +0.01(+3.43%)
Apr 20, 2021 0.1987 0.2000 0.1937 0.1981 58,217 -0.00(-1.74%)
Apr 19, 2021 0.2036 0.2100 0.1983 0.2016 7,563 -0.01(-2.89%)
Apr 16, 2021 0.2075 0.2161 0.2075 0.2076 4,500 +0.00(+1.02%)
Apr 15, 2021 0.2100 0.2188 0.2055 0.2055 14,100 +0.01(+5.38%)
Apr 14, 2021 0.1951 0.2034 0.1950 0.1950 20,418 -0.01(-2.50%)
Apr 13, 2021 0.2100 0.2153 0.1950 0.2000 19,528 -0.01(-4.35%)
Apr 12, 2021 0.2061 0.2095 0.2061 0.2091 1,550 +0.00(+1.41%)
Apr 09, 2021 0.2050 0.2099 0.2000 0.2062 5,700 -0.00(-0.15%)
Apr 08, 2021 0.2200 0.2200 0.2063 0.2065 19,500 -0.01(-6.14%)
Apr 07, 2021 0.2286 0.2286 0.2101 0.2200 29,617 -0.01(-4.80%)
Apr 06, 2021 0.2186 0.2350 0.1950 0.2311 38,110 +0.02(+10.05%)
Apr 05, 2021 0.2151 0.2151 0.2059 0.2100 23,870 +0.00(+0.96%)
Apr 01, 2021 0.2030 0.2080 0.1950 0.2080 97,600 +0.00(+2.46%)
Mar 31, 2021 0.1987 0.2058 0.1987 0.2030 14,190 +0.01(+6.84%)
Mar 30, 2021 0.1987 0.1987 0.1881 0.1900 3,970 -0.00(-2.26%)
Mar 29, 2021 0.2118 0.2120 0.1880 0.1944 42,305 -0.01(-4.00%)
Mar 26, 2021 0.2000 0.2052 0.2000 0.2025 21,600 +0.00(+0.45%)
Mar 25, 2021 0.2110 0.2295 0.2016 0.2016 36,600 -0.01(-5.53%)
Mar 24, 2021 0.2200 0.2200 0.2106 0.2134 18,382 -0.00(-1.16%)
Mar 23, 2021 0.2188 0.2295 0.2102 0.2159 33,156 -0.01(-4.04%)
Mar 22, 2021 0.2078 0.2300 0.2078 0.2250 39,350 +0.01(+2.74%)
Mar 19, 2021 0.2076 0.2190 0.2000 0.2190 43,600 +0.01(+4.29%)
Mar 18, 2021 0.2176 0.2176 0.2100 0.2100 34,999 -0.01(-3.00%)
Mar 17, 2021 0.2086 0.2165 0.2078 0.2165 9,000 +0.01(+3.10%)
Mar 16, 2021 0.2103 0.2150 0.2076 0.2100 41,145 -0.01(-3.14%)
Mar 15, 2021 0.2168 0.2220 0.2123 0.2168 61,080 +0.01(+4.33%)
Mar 12, 2021 0.2154 0.2168 0.2078 0.2078 21,700 -0.01(-5.55%)
Mar 11, 2021 0.2139 0.2242 0.2007 0.2200 77,650 +0.00(+0.32%)
Mar 10, 2021 0.2051 0.2193 0.2010 0.2193 59,582 +0.01(+4.43%)
Mar 09, 2021 0.2119 0.2145 0.2100 0.2100 36,900 +0.02(+10.41%)
Mar 08, 2021 0.1992 0.1992 0.1900 0.1902 53,350 +0.00(+0.11%)
Mar 05, 2021 0.1994 0.1994 0.1845 0.1900 125,000 +0.00(+0.00%)
Mar 04, 2021 0.2110 0.2170 0.1850 0.1900 87,707 -0.03(-12.44%)
Mar 03, 2021 0.2200 0.2272 0.2170 0.2170 43,902 +0.00(+0.93%)
Mar 02, 2021 0.2100 0.2220 0.2100 0.2150 94,051 +0.00(+0.70%)
Mar 01, 2021 0.2200 0.2221 0.2101 0.2135 33,290 +0.01(+4.20%)
Feb 26, 2021 0.2164 0.2200 0.1889 0.2049 41,100 -0.01(-4.70%)
Feb 25, 2021 0.2277 0.2300 0.2120 0.2150 78,097 -0.01(-3.85%)
Feb 24, 2021 0.2216 0.2256 0.2185 0.2236 63,453 -0.01(-3.37%)
Feb 23, 2021 0.2353 0.2369 0.2244 0.2314 6,840 -0.00(-1.74%)
Feb 22, 2021 0.2308 0.2406 0.2253 0.2355 179,455 +0.02(+7.05%)
Feb 19, 2021 0.2194 0.2297 0.2150 0.2200 70,500 +0.00(+0.23%)
Feb 18, 2021 0.2190 0.2310 0.2095 0.2195 62,090 -0.01(-5.10%)
Feb 17, 2021 0.2500 0.2500 0.2081 0.2313 105,826 -0.01(-5.40%)
Feb 16, 2021 0.2445 0.2620 0.2390 0.2445 97,937 -0.01(-2.04%)
Feb 12, 2021 0.2502 0.2597 0.2481 0.2496 30,000 -0.01(-2.88%)
Feb 11, 2021 0.2535 0.2654 0.2535 0.2570 19,000 +0.01(+2.80%)
Feb 10, 2021 0.2527 0.2527 0.2382 0.2500 54,535 -0.00(-1.15%)
Feb 09, 2021 0.2541 0.2619 0.2500 0.2529 53,780 -0.00(-0.35%)
Feb 08, 2021 0.2439 0.2598 0.2439 0.2538 113,571 +0.00(+1.56%)
Feb 05, 2021 0.2407 0.2567 0.2407 0.2499 43,000 +0.00(+2.00%)
Feb 04, 2021 0.2500 0.2524 0.2406 0.2450 53,632 -0.01(-2.85%)
Feb 03, 2021 0.2511 0.2600 0.2500 0.2522 20,625 -0.00(-1.83%)
Feb 02, 2021 0.2587 0.2594 0.2476 0.2569 45,612 +0.01(+2.15%)
Feb 01, 2021 0.2600 0.2616 0.2476 0.2515 80,627 -0.00(-0.44%)
Jan 29, 2021 0.2760 0.2760 0.2500 0.2526 80,400 -0.01(-2.85%)
Jan 28, 2021 0.2672 0.2782 0.2600 0.2600 33,760 +0.00(+1.21%)
Jan 27, 2021 0.2480 0.2664 0.2480 0.2569 20,300 -0.01(-2.69%)
Jan 26, 2021 0.2647 0.2700 0.2635 0.2640 16,244 -0.01(-2.48%)
Jan 25, 2021 0.2890 0.2990 0.2575 0.2707 90,235 -0.01(-4.18%)
Jan 22, 2021 0.2847 0.2885 0.2800 0.2825 156,000 -0.01(-2.05%)
Jan 21, 2021 0.2932 0.2932 0.2884 0.2884 3,270 -0.00(-0.65%)
Jan 20, 2021 0.2883 0.2927 0.2847 0.2903 12,177 +0.00(+1.11%)
Jan 19, 2021 0.2922 0.2922 0.2800 0.2871 22,790 -0.01(-2.61%)
Jan 15, 2021 0.2933 0.3025 0.2852 0.2948 15,800 +0.00(+1.38%)
Jan 14, 2021 0.3000 0.3000 0.2857 0.2908 51,466 -0.02(-7.00%)
Jan 13, 2021 0.3040 0.3127 0.2986 0.3127 38,675 +0.01(+2.49%)
Jan 12, 2021 0.2800 0.3107 0.2800 0.3051 73,850 -0.01(-2.99%)
Jan 11, 2021 0.2800 0.3235 0.2800 0.3145 81,023 +0.01(+2.71%)
Jan 08, 2021 0.3142 0.3190 0.3003 0.3062 46,300 -0.02(-6.79%)
Jan 07, 2021 0.3198 0.3285 0.3160 0.3285 89,700 +0.01(+2.37%)
Jan 06, 2021 0.3183 0.3294 0.3148 0.3209 63,508 +0.01(+2.36%)
Jan 05, 2021 0.3130 0.3149 0.3086 0.3135 11,795 +0.01(+2.55%)
Jan 04, 2021 0.3100 0.3450 0.3047 0.3057 71,170 -0.01(-2.43%)
Dec 31, 2020 0.3133 0.3133 0.3133 40,858 +0.01(+2.89%)
Dec 30, 2020 0.3098 0.3098 0.3022 0.3045 40,858 +0.00(+0.66%)
Dec 29, 2020 0.2920 0.3307 0.2920 0.3025 62,929 -0.06(-16.94%)
Dec 28, 2020 0.3274 0.3642 0.2808 0.3642 124,660 +0.06(+18.52%)
Dec 24, 2020 0.3167 0.3230 0.2960 0.3073 73,700 -0.01(-1.92%)
Dec 23, 2020 0.3250 0.3250 0.2947 0.3133 48,700 +0.02(+5.59%)
Dec 22, 2020 0.2600 0.3030 0.2600 0.2967 47,656 +0.03(+9.65%)
Dec 21, 2020 0.2757 0.2779 0.2706 0.2706 57,391 -0.01(-4.42%)
Dec 18, 2020 0.2715 0.2831 0.2696 0.2831 30,700 +0.02(+5.83%)
Dec 17, 2020 0.2581 0.2676 0.2513 0.2675 57,745 +0.01(+2.26%)
Dec 16, 2020 0.2600 0.2680 0.2551 0.2616 51,525 -0.00(-0.30%)
Dec 15, 2020 0.2623 0.2624 0.2501 0.2624 42,800 +0.01(+2.62%)
Dec 14, 2020 0.2667 0.2680 0.2557 0.2557 34,100 +0.00(+1.51%)
Dec 11, 2020 0.2478 0.2643 0.2454 0.2519 28,200 +0.00(+0.40%)
Dec 10, 2020 0.2520 0.2604 0.2509 0.2509 73,839 -0.01(-2.07%)
Dec 09, 2020 0.2610 0.2610 0.2470 0.2562 232,011 -0.02(-7.01%)
Dec 08, 2020 0.2675 0.2800 0.2642 0.2755 102,339 -0.01(-2.03%)
Dec 07, 2020 0.2845 0.2845 0.2639 0.2812 82,260 -0.02(-5.89%)
Dec 04, 2020 0.2977 0.3069 0.2917 0.2988 15,400 -0.01(-3.98%)
Dec 03, 2020 0.3100 0.3123 0.3095 0.3112 28,890 -0.00(-0.67%)
Dec 02, 2020 0.3290 0.3290 0.3133 0.3133 4,800 -0.00(-1.32%)
Dec 01, 2020 0.3182 0.3182 0.3032 0.3175 38,243 +0.01(+4.75%)
Nov 30, 2020 0.3300 0.3300 0.2987 0.3031 12,510 -0.03(-7.98%)
Nov 27, 2020 0.3236 0.3302 0.3200 0.3294 10,500 +0.04(+13.12%)
Nov 25, 2020 0.2912 0.2940 0.2828 0.2912 38,900 -0.00(-0.92%)
Nov 24, 2020 0.3070 0.3070 0.2876 0.2939 68,731 -0.01(-3.07%)
Nov 23, 2020 0.3000 0.3054 0.2875 0.3032 61,228 +0.00(+0.40%)
Nov 20, 2020 0.2969 0.3020 0.2900 0.3020 27,100 +0.00(+1.07%)
Nov 19, 2020 0.3168 0.3168 0.2961 0.2988 1,935 -0.02(-5.05%)
Nov 18, 2020 0.3163 0.3163 0.2973 0.3147 88,821 -0.01(-3.88%)
Nov 17, 2020 0.3100 0.3274 0.3090 0.3274 15,705 +0.00(+1.39%)
Nov 16, 2020 0.3400 0.3436 0.3141 0.3229 73,776 -0.02(-7.05%)
Nov 13, 2020 0.3270 0.3700 0.3270 0.3474 63,400 +0.00(+0.70%)
Nov 12, 2020 0.3300 0.3689 0.3300 0.3450 246,986 +0.02(+7.81%)
Nov 11, 2020 0.3199 0.3342 0.3090 0.3200 191,172 +0.01(+1.75%)
Nov 10, 2020 0.3110 0.3145 0.3021 0.3145 8,102 +0.00(+0.38%)
Nov 09, 2020 0.2995 0.3200 0.2812 0.3133 18,900 -0.00(-0.48%)
Nov 06, 2020 0.3479 0.3479 0.3031 0.3148 147,300 +0.01(+1.88%)
Nov 05, 2020 0.3250 0.3250 0.2930 0.3090 70,157 +0.02(+6.19%)
Nov 04, 2020 0.2680 0.3248 0.2680 0.2910 106,030 +0.00(+0.34%)
Nov 03, 2020 0.2690 0.2901 0.2634 0.2900 76,259 +0.01(+5.42%)
Nov 02, 2020 0.2769 0.2779 0.2629 0.2751 35,100 +0.01(+2.08%)
Oct 30, 2020 0.2920 0.2920 0.2602 0.2695 27,700 -0.02(-7.61%)
Oct 29, 2020 0.2720 0.2917 0.2720 0.2917 26,241 +0.02(+6.89%)
Oct 28, 2020 0.2940 0.2962 0.2634 0.2729 128,580 -0.03(-10.52%)
Oct 27, 2020 0.3100 0.3100 0.2950 0.3050 62,961 -0.01(-3.42%)
Oct 26, 2020 0.3100 0.3158 0.2850 0.3158 72,879 +0.01(+1.87%)
Oct 23, 2020 0.3264 0.3264 0.3100 0.3100 152,600 -0.02(-5.95%)
Oct 22, 2020 0.3500 0.3550 0.3219 0.3296 57,690 -0.02(-4.99%)
Oct 21, 2020 0.3340 0.3598 0.3340 0.3469 17,154 +0.01(+1.55%)
Oct 20, 2020 0.3410 0.3490 0.3384 0.3416 16,300 -0.01(-2.40%)
Oct 19, 2020 0.3790 0.3887 0.3500 0.3500 37,516 -0.01(-3.02%)
Oct 16, 2020 0.3600 0.3618 0.3500 0.3609 34,000 +0.01(+3.08%)
Oct 15, 2020 0.3690 0.3690 0.3450 0.3501 77,800 -0.02(-4.86%)
Oct 14, 2020 0.3908 0.3913 0.3679 0.3680 71,998 +0.00(+1.35%)
Oct 13, 2020 0.3300 0.3825 0.3300 0.3631 74,440 +0.03(+10.03%)
Oct 12, 2020 0.3300 0.3300 0.3100 0.3300 49,900 +0.00(+0.27%)
Oct 09, 2020 0.3000 0.3291 0.3000 0.3291 27,400 +0.02(+7.83%)
Oct 08, 2020 0.3001 0.3126 0.3001 0.3052 7,965 +0.00(+0.07%)
Oct 07, 2020 0.3111 0.3140 0.3029 0.3050 16,295 -0.01(-4.60%)
Oct 06, 2020 0.3244 0.3290 0.3113 0.3197 64,465 +0.00(+0.47%)
Oct 05, 2020 0.3340 0.3340 0.3156 0.3182 16,505 +0.01(+4.33%)
Oct 02, 2020 0.3100 0.3100 0.3035 0.3050 41,100 -0.00(-0.97%)
Oct 01, 2020 0.3100 0.3130 0.3080 0.3080 36,721 -0.00(-0.06%)
Sep 30, 2020 0.3033 0.3082 0.2920 0.3082 21,011 +0.00(+1.05%)
Sep 29, 2020 0.3033 0.3050 0.3025 0.3050 57,465 +0.01(+2.49%)
Sep 28, 2020 0.2950 0.3059 0.2913 0.2976 30,405 -0.00(-0.70%)
Sep 25, 2020 0.3015 0.3015 0.2880 0.2997 11,500 -0.00(-0.17%)
Sep 24, 2020 0.3047 0.3183 0.2940 0.3002 48,500 +0.00(+0.84%)
Sep 23, 2020 0.3305 0.3305 0.2950 0.2977 109,865 -0.02(-5.46%)
Sep 22, 2020 0.3057 0.3168 0.3051 0.3149 48,480 -0.00(-0.25%)
Sep 21, 2020 0.3000 0.3169 0.3000 0.3157 45,050 -0.01(-2.86%)
Sep 18, 2020 0.3300 0.3387 0.3246 0.3250 99,100 +0.00(+0.00%)
Sep 17, 2020 0.3062 0.3250 0.3062 0.3250 61,391 +0.01(+3.40%)
Sep 16, 2020 0.3195 0.3202 0.3090 0.3143 11,250 +0.00(+1.58%)
Sep 15, 2020 0.3042 0.3140 0.3004 0.3094 70,204 +0.02(+5.85%)
Sep 14, 2020 0.3095 0.3210 0.2900 0.2923 292,386 -0.01(-4.85%)
Sep 11, 2020 0.3212 0.3296 0.3010 0.3072 114,400 -0.02(-7.33%)
Sep 10, 2020 0.3660 0.3660 0.3242 0.3315 71,885 -0.00(-0.42%)
Sep 09, 2020 0.3310 0.3540 0.3310 0.3329 63,670 -0.01(-2.26%)
Sep 08, 2020 0.3524 0.3620 0.3406 0.3406 41,524 -0.02(-5.47%)
Sep 04, 2020 0.3522 0.3698 0.3500 0.3603 76,400 +0.01(+2.30%)
Sep 03, 2020 0.3683 0.3758 0.3500 0.3522 76,689 -0.02(-5.17%)
Sep 02, 2020 0.3651 0.3714 0.3604 0.3714 20,520 +0.01(+1.42%)
Sep 01, 2020 0.3760 0.3852 0.3620 0.3662 116,835 +0.00(+1.02%)
Aug 31, 2020 0.3800 0.3800 0.3539 0.3625 92,410 -0.02(-4.25%)
Aug 28, 2020 0.3661 0.3852 0.3632 0.3786 33,300 +0.02(+5.75%)
Aug 27, 2020 0.3589 0.3671 0.3524 0.3580 19,500 -0.01(-1.73%)
Aug 26, 2020 0.3623 0.3695 0.3580 0.3643 57,250 -0.00(-1.06%)
Aug 25, 2020 0.3800 0.3849 0.3578 0.3682 74,758 -0.02(-5.03%)
Aug 24, 2020 0.4057 0.4057 0.3695 0.3877 96,746 -0.00(-0.28%)
Aug 21, 2020 0.3965 0.3965 0.3770 0.3888 34,000 -0.01(-1.77%)
Aug 20, 2020 0.3740 0.4047 0.3740 0.3958 42,697 +0.01(+3.13%)
Aug 19, 2020 0.4370 0.4370 0.3773 0.3838 180,680 -0.01(-3.11%)
Aug 18, 2020 0.3770 0.4115 0.3770 0.3961 95,020 +0.04(+10.24%)
Aug 17, 2020 0.3510 0.3633 0.3330 0.3593 225,835 +0.02(+5.40%)
Aug 14, 2020 0.3635 0.3651 0.3263 0.3409 108,900 -0.02(-6.70%)
Aug 13, 2020 0.3800 0.3800 0.3600 0.3654 41,139 +0.00(+0.55%)
Aug 12, 2020 0.3760 0.3874 0.3634 0.3634 38,595 +0.01(+1.57%)
Aug 11, 2020 0.3409 0.3727 0.3401 0.3578 86,752 +0.01(+3.08%)
Aug 10, 2020 0.4000 0.4000 0.3443 0.3471 66,400 -0.04(-11.00%)
Aug 07, 2020 0.3923 0.3930 0.3681 0.3900 40,900 +0.00(+0.49%)
Aug 06, 2020 0.3840 0.4030 0.3800 0.3881 56,205 +0.02(+4.36%)
Aug 05, 2020 0.3917 0.4253 0.3650 0.3719 121,007 -0.01(-3.00%)
Aug 04, 2020 0.4100 0.4100 0.3590 0.3834 225,036 -0.01(-3.57%)
Aug 03, 2020 0.3790 0.4200 0.3655 0.3976 153,695 +0.04(+9.68%)
Jul 31, 2020 0.3677 0.3924 0.3587 0.3625 73,400 +0.04(+11.68%)
Jul 30, 2020 0.2820 0.3400 0.2820 0.3246 145,223 +0.03(+10.45%)
Jul 29, 2020 0.2950 0.2950 0.2850 0.2939 47,018 +0.00(+0.31%)
Jul 28, 2020 0.2936 0.3026 0.2880 0.2930 115,798 -0.00(-0.17%)
Jul 27, 2020 0.2800 0.2972 0.2800 0.2935 160,848 +0.01(+4.37%)
Jul 24, 2020 0.2944 0.2963 0.2812 0.2812 75,200 -0.01(-1.95%)
Jul 23, 2020 0.2908 0.2969 0.2773 0.2868 106,610 +0.01(+1.99%)
Jul 22, 2020 0.2786 0.2838 0.2701 0.2812 24,120 +0.01(+2.74%)
Jul 21, 2020 0.2940 0.2940 0.2673 0.2737 35,541 +0.01(+4.03%)
Jul 20, 2020 0.2650 0.2745 0.2610 0.2631 38,500 +0.00(+1.19%)
Jul 17, 2020 0.2548 0.2668 0.2548 0.2600 77,400 +0.00(+1.13%)
Jul 16, 2020 0.2500 0.2623 0.2500 0.2571 16,800 +0.00(+0.00%)
Jul 15, 2020 0.2535 0.2667 0.2535 0.2571 31,700 -0.01(-2.50%)
Jul 14, 2020 0.2645 0.2696 0.2502 0.2637 64,248 -0.01(-2.33%)
Jul 13, 2020 0.2814 0.2898 0.2665 0.2700 53,100 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2900 0.2700 0.2700 7,800 -0.01(-3.54%)
Jul 09, 2020 0.2800 0.2985 0.2799 0.2799 34,813 -0.00(-0.25%)
Jul 08, 2020 0.2950 0.2950 0.2806 0.2806 54,269 +0.00(+0.65%)
Jul 07, 2020 0.2750 0.2805 0.2700 0.2788 24,161 +0.01(+3.26%)
Jul 06, 2020 0.2700 0.2825 0.2687 0.2700 60,430 -0.00(-0.99%)
Jul 02, 2020 0.2970 0.3029 0.2725 0.2727 52,600 -0.03(-10.59%)
Jul 01, 2020 0.2990 0.3200 0.2948 0.3050 62,300 +0.02(+6.20%)
Jun 30, 2020 0.2747 0.2894 0.2710 0.2872 10,100 +0.01(+4.59%)
Jun 29, 2020 0.2900 0.2983 0.2746 0.2746 45,707 -0.01(-2.90%)
Jun 26, 2020 0.3000 0.3000 0.2818 0.2828 18,200 -0.01(-4.39%)
Jun 25, 2020 0.2800 0.2968 0.2800 0.2958 60,847 +0.02(+5.64%)
Jun 24, 2020 0.2618 0.2800 0.2562 0.2800 63,806 +0.02(+7.20%)
Jun 23, 2020 0.2600 0.2612 0.2526 0.2612 121,100 +0.01(+4.48%)
Jun 22, 2020 0.2520 0.2615 0.2489 0.2500 31,845 +0.00(+1.54%)
Jun 19, 2020 0.2616 0.2616 0.2409 0.2462 37,600 +0.01(+2.54%)
Jun 18, 2020 0.2435 0.2590 0.2401 0.2401 20,251 -0.01(-5.51%)
Jun 17, 2020 0.2588 0.2600 0.2539 0.2541 2,825 -0.01(-2.27%)
Jun 16, 2020 0.2550 0.2600 0.2500 0.2600 18,125 +0.01(+1.96%)
Jun 15, 2020 0.2756 0.2756 0.2481 0.2550 73,174 -0.01(-5.03%)
Jun 12, 2020 0.2780 0.2780 0.2680 0.2685 44,600 +0.01(+5.09%)
Jun 11, 2020 0.2667 0.2667 0.2555 0.2555 54,400 +0.00(+0.87%)
Jun 10, 2020 0.2600 0.2656 0.2533 0.2533 57,678 -0.01(-2.58%)
Jun 09, 2020 0.2610 0.2710 0.2600 0.2600 26,923 -0.01(-2.95%)
Jun 08, 2020 0.2880 0.2880 0.2606 0.2679 34,531 +0.01(+2.25%)
Jun 05, 2020 0.2660 0.2699 0.2548 0.2620 92,300 -0.01(-3.75%)
Jun 04, 2020 0.2786 0.2786 0.2634 0.2722 18,105 -0.00(-0.07%)
Jun 03, 2020 0.2680 0.2793 0.2602 0.2724 25,551 +0.00(+1.26%)
Jun 02, 2020 0.2912 0.2915 0.2602 0.2690 83,772 -0.02(-6.04%)
Jun 01, 2020 0.3120 0.3120 0.2800 0.2863 76,940 +0.01(+4.49%)
May 29, 2020 0.3000 0.3080 0.2550 0.2740 125,200 -0.02(-7.12%)
May 28, 2020 0.2997 0.3160 0.2900 0.2950 216,086 +0.01(+3.11%)
May 27, 2020 0.2400 0.2900 0.2400 0.2861 87,973 +0.03(+13.53%)
May 26, 2020 0.2900 0.2900 0.2475 0.2520 141,330 -0.00(-1.18%)
May 22, 2020 0.2600 0.2760 0.2450 0.2550 25,800 +0.00(+1.80%)
May 21, 2020 0.2700 0.2700 0.2470 0.2505 51,746 -0.01(-2.64%)
May 20, 2020 0.2780 0.2780 0.2530 0.2573 50,653 +0.00(+0.90%)
May 19, 2020 0.2700 0.2700 0.2437 0.2550 117,890 -0.03(-8.93%)
May 18, 2020 0.2500 0.2800 0.2500 0.2800 153,064 +0.03(+13.59%)
May 15, 2020 0.2376 0.2465 0.2289 0.2465 97,100 +0.01(+4.01%)
May 14, 2020 0.2196 0.2370 0.2118 0.2370 53,381 +0.02(+10.49%)
May 13, 2020 0.2391 0.2391 0.2108 0.2145 63,274 -0.02(-9.76%)
May 12, 2020 0.2600 0.2600 0.2367 0.2377 60,111 -0.02(-6.53%)
May 11, 2020 0.2830 0.2830 0.2471 0.2543 78,321 -0.02(-8.85%)
May 08, 2020 0.2960 0.2960 0.2674 0.2790 39,800 +0.01(+3.33%)
May 07, 2020 0.2738 0.2892 0.2437 0.2700 348,943 -0.02(-7.91%)
May 06, 2020 0.3010 0.3010 0.2733 0.2932 180,999 +0.00(+1.10%)
May 05, 2020 0.2997 0.3120 0.2900 0.2900 180,714 +0.00(+0.00%)
May 04, 2020 0.3000 0.3108 0.2898 0.2900 92,128 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.