Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.174 0 +0.01(+0.42%)
Apr 22, 2022 2.165 0 -0.01(-0.28%)
Apr 20, 2022 2.171 400 -0.13(-5.61%)
Apr 19, 2022 2.261 2.300 2.261 2.300 10,500 +0.09(+4.03%)
Apr 11, 2022 2.211 0 -0.05(-2.17%)
Mar 24, 2022 2.260 0 -0.04(-1.74%)
Mar 17, 2022 2.300 0 +0.35(+17.95%)
Mar 16, 2022 1.951 1.951 1.950 1.950 24,861 -0.12(-5.80%)
Mar 15, 2022 2.070 2.070 2.070 2.070 340,978 -0.10(-4.65%)
Mar 14, 2022 2.171 2.171 2.171 2.171 10,895 +0.00(+0.04%)
Mar 10, 2022 2.170 66,000 -0.04(-1.81%)
Mar 09, 2022 2.210 2.270 2.210 2.210 479 -0.17(-7.15%)
Mar 02, 2022 2.380 0 -0.04(-1.85%)
Feb 28, 2022 2.425 0 -0.04(-1.42%)
Feb 18, 2022 2.460 0 +0.00(+0.00%)
Feb 17, 2022 2.460 2.460 2.460 2.460 137,260 -0.03(-1.20%)
Feb 15, 2022 2.490 189,640 -0.02(-0.93%)
Feb 14, 2022 2.513 2.513 2.460 2.513 4,340 -0.24(-8.60%)
Feb 04, 2022 2.750 0 +0.00(+0.18%)
Feb 02, 2022 2.745 2.745 2.745 2.745 3,380 +0.10(+3.98%)
Jan 25, 2022 2.640 0 +0.06(+2.33%)
Jan 14, 2022 2.580 0 +0.06(+2.38%)
Dec 28, 2021 2.520 0 -0.15(-5.44%)
Dec 15, 2021 2.665 2.665 2.665 0 -0.06(-2.10%)
Dec 14, 2021 2.722 2.722 2.722 2.722 4,000 +0.03(+1.20%)
Dec 13, 2021 2.690 2.690 2.690 2.690 1,720 +0.02(+0.94%)
Dec 10, 2021 2.580 2.665 2.580 2.665 6,885 +0.22(+9.18%)
Dec 03, 2021 2.441 2.441 2.441 0 +0.11(+4.76%)
Nov 23, 2021 2.330 2.330 2.330 0 +0.00(+0.00%)
Nov 22, 2021 2.330 2.330 2.330 2.330 215 -0.08(-3.31%)
Nov 19, 2021 2.410 2.410 2.410 2.410 10,700 -0.12(-4.75%)
Nov 15, 2021 2.530 2.530 2.530 0 +0.07(+2.85%)
Nov 09, 2021 2.457 2.460 2.457 2.460 261 -0.05(-1.99%)
Oct 26, 2021 2.510 2.510 2.510 2.510 3,300 +0.03(+1.21%)
Oct 22, 2021 2.480 2.480 2.480 0 +0.14(+5.98%)
Oct 12, 2021 2.340 2.340 2.340 0 -0.12(-4.88%)
Oct 11, 2021 2.630 2.630 2.460 2.460 1,996 -0.16(-6.11%)
Oct 07, 2021 2.620 2.620 2.620 0 -0.08(-2.96%)
Oct 05, 2021 2.700 2.700 2.700 0 +0.06(+2.27%)
Sep 30, 2021 2.640 2.640 2.640 25 +0.19(+7.76%)
Sep 28, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 16, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Aug 30, 2021 2.500 2.500 2.500 0 +0.04(+1.63%)
Aug 27, 2021 2.460 2.460 2.460 2.460 26,636 +0.26(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.