Indicators

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		1.810	1.810	1.810	0	-0.48(-20.96%)
Dec 07, 2015		2.290	2.290	2.290	0	-0.06(-2.55%)
Dec 04, 2015	2.350	2.350	2.350	2.350	1,000	+0.23(+10.85%)
Nov 03, 2015		2.120	2.120	2.120	0	-0.08(-3.64%)
Sep 23, 2015		2.200	2.200	2.200	0	+0.16(+7.84%)
Sep 17, 2015		2.040	2.040	2.040	0	+0.04(+2.00%)
Sep 15, 2015		2.000	2.000	2.000	0	-0.64(-24.24%)
Aug 11, 2015		2.640	2.640	2.640	0	-0.03(-1.12%)
Jul 30, 2015		2.670	2.670	2.670	0	-0.18(-6.32%)
Jul 09, 2015		2.850	2.850	2.850	0	-0.85(-22.97%)
Jun 24, 2015		3.700	3.700	3.700	0	-0.01(-0.27%)
Jun 17, 2015		3.710	3.710	3.710	0	-0.41(-9.95%)
Jun 09, 2015		4.120	4.120	4.120	0	-0.08(-1.90%)
May 28, 2015		4.200	4.200	4.200	0	+0.04(+0.96%)
May 18, 2015		4.160	4.160	4.160	0	-0.09(-2.12%)
May 13, 2015		4.250	4.250	4.250	0	-0.08(-1.85%)
May 12, 2015	4.330	4.330	4.330	4.330	1,190	+0.13(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.