Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau (OP: WYNMY )

8.885 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.74 10.84 10.74 10.81 8,168 +0.30(+2.85%)
Apr 27, 2023 10.53 10.53 10.51 10.51 2,185 +0.00(+0.00%)
Apr 26, 2023 10.51 10.51 10.51 10.51 315 +0.13(+1.25%)
Apr 25, 2023 10.34 10.43 10.34 10.38 10,729 -0.43(-3.98%)
Apr 24, 2023 10.71 10.81 10.71 10.81 9,186 -0.14(-1.28%)
Apr 21, 2023 10.85 10.95 10.84 10.95 36,453 -0.16(-1.44%)
Apr 20, 2023 11.15 11.25 11.11 11.11 30,494 -0.10(-0.85%)
Apr 19, 2023 11.12 11.23 11.12 11.21 22,750 +0.29(+2.61%)
Apr 18, 2023 10.91 10.92 10.88 10.92 3,050 +0.15(+1.39%)
Apr 17, 2023 10.83 10.86 10.77 10.77 15,395 +0.41(+3.96%)
Apr 14, 2023 10.39 10.40 10.31 10.36 13,727 -0.12(-1.15%)
Apr 13, 2023 10.42 10.50 10.37 10.48 45,570 +0.05(+0.48%)
Apr 12, 2023 10.43 10.58 10.33 10.43 13,360 -0.40(-3.69%)
Apr 11, 2023 10.76 10.83 10.76 10.83 7,608 +0.26(+2.46%)
Apr 10, 2023 10.51 10.57 10.50 10.57 4,311 +0.05(+0.48%)
Apr 06, 2023 10.52 10.52 10.52 10.52 171 +0.10(+0.96%)
Apr 05, 2023 10.53 10.55 10.40 10.42 22,662 -0.20(-1.88%)
Apr 04, 2023 10.55 10.66 10.55 10.62 19,983 -0.15(-1.39%)
Apr 03, 2023 10.77 10.78 10.67 10.77 25,980 +0.98(+10.01%)
Mar 31, 2023 9.900 9.900 9.790 9.790 12,833 +0.22(+2.30%)
Mar 30, 2023 9.700 9.700 9.570 9.570 1,406 +0.07(+0.72%)
Mar 29, 2023 9.270 9.530 9.270 9.502 5,541 +0.21(+2.26%)
Mar 28, 2023 9.350 9.360 9.280 9.292 20,484 +0.14(+1.55%)
Mar 27, 2023 9.110 9.150 9.100 9.150 5,566 -0.24(-2.59%)
Mar 23, 2023 9.393 128 -0.06(-0.60%)
Mar 22, 2023 9.450 9.450 9.450 9.450 254 +0.11(+1.18%)
Mar 21, 2023 9.460 9.480 9.340 9.340 6,193 +0.11(+1.19%)
Mar 20, 2023 9.280 9.290 9.230 9.230 4,614 +0.05(+0.50%)
Mar 17, 2023 9.315 9.315 9.184 9.184 6,097 -0.06(-0.67%)
Mar 16, 2023 9.120 9.246 9.100 9.246 10,430 +0.35(+3.89%)
Mar 15, 2023 9.000 9.020 8.850 8.900 29,246 -0.26(-2.84%)
Mar 14, 2023 9.120 9.160 9.120 9.160 6,386 -0.17(-1.82%)
Mar 13, 2023 9.325 9.330 9.220 9.330 4,525 +0.17(+1.86%)
Mar 10, 2023 9.133 9.270 9.133 9.160 9,767 +0.06(+0.66%)
Mar 09, 2023 9.500 9.500 9.100 9.100 90,524 -0.53(-5.50%)
Mar 08, 2023 9.660 9.660 9.600 9.630 15,187 +0.11(+1.18%)
Mar 07, 2023 9.560 9.630 9.500 9.518 24,452 -0.04(-0.44%)
Mar 06, 2023 9.690 9.690 9.560 9.560 40,923 -0.44(-4.40%)
Mar 03, 2023 9.890 10.08 9.805 10.00 198,423 -0.35(-3.38%)
Mar 02, 2023 10.34 10.57 10.30 10.35 148,279 -0.60(-5.44%)
Mar 01, 2023 11.06 11.07 10.95 10.95 22,296 +0.55(+5.34%)
Feb 28, 2023 10.37 10.41 10.34 10.39 12,317 -0.06(-0.57%)
Feb 27, 2023 10.41 10.47 10.41 10.45 1,786 +0.25(+2.45%)
Feb 24, 2023 10.31 10.34 10.18 10.20 26,548 -0.07(-0.68%)
Feb 23, 2023 10.40 10.48 10.23 10.27 17,377 +0.00(+0.00%)
Feb 22, 2023 10.24 10.27 10.21 10.27 10,685 -0.20(-1.91%)
Feb 21, 2023 10.50 10.50 10.41 10.47 12,955 -0.14(-1.35%)
Feb 17, 2023 10.37 10.61 10.36 10.61 6,725 -0.14(-1.34%)
Feb 16, 2023 10.60 10.78 10.60 10.76 3,481 -0.28(-2.56%)
Feb 15, 2023 10.89 11.04 10.89 11.04 14,636 -0.13(-1.16%)
Feb 14, 2023 11.13 11.21 11.10 11.17 7,373 -0.12(-1.02%)
Feb 13, 2023 11.20 11.30 11.15 11.29 11,706 +0.19(+1.71%)
Feb 10, 2023 11.19 11.22 11.06 11.10 13,362 -0.21(-1.81%)
Feb 09, 2023 11.40 11.42 11.22 11.30 14,868 +0.81(+7.72%)
Feb 08, 2023 10.65 10.65 10.48 10.49 18,016 -0.39(-3.58%)
Feb 07, 2023 10.80 10.88 10.70 10.88 30,751 -0.04(-0.39%)
Feb 06, 2023 10.88 11.00 10.84 10.92 40,885 -0.21(-1.86%)
Feb 03, 2023 11.23 11.27 11.12 11.13 20,025 -0.37(-3.22%)
Feb 02, 2023 11.58 11.58 11.37 11.50 9,903 -0.35(-2.95%)
Feb 01, 2023 11.77 11.85 11.59 11.85 14,629 +0.42(+3.67%)
Jan 31, 2023 11.36 11.46 11.36 11.43 15,393 +0.10(+0.88%)
Jan 30, 2023 11.50 11.50 11.33 11.33 58,728 -1.06(-8.56%)
Jan 27, 2023 12.36 12.44 12.35 12.39 96,928 +0.04(+0.32%)
Jan 26, 2023 12.20 12.37 12.06 12.35 55,116 -0.51(-3.97%)
Jan 25, 2023 12.70 12.93 12.70 12.86 10,632 -0.01(-0.04%)
Jan 24, 2023 12.71 12.92 12.71 12.87 11,231 -0.13(-1.04%)
Jan 23, 2023 12.79 13.00 12.63 13.00 3,287 +0.27(+2.12%)
Jan 20, 2023 12.70 12.79 12.60 12.73 6,402 +0.60(+4.95%)
Jan 19, 2023 12.08 12.15 12.08 12.13 3,148 +0.08(+0.66%)
Jan 18, 2023 12.04 12.12 11.91 12.05 17,148 +0.14(+1.18%)
Jan 17, 2023 11.93 11.93 11.75 11.91 31,339 -0.69(-5.44%)
Jan 13, 2023 12.53 12.60 12.47 12.60 8,501 -0.04(-0.28%)
Jan 12, 2023 12.33 12.63 12.29 12.63 8,993 +0.29(+2.35%)
Jan 11, 2023 12.23 12.34 12.23 12.34 23,494 -0.56(-4.34%)
Jan 10, 2023 12.80 12.90 12.75 12.90 22,505 +0.54(+4.33%)
Jan 09, 2023 12.70 12.70 12.33 12.37 10,519 +0.28(+2.27%)
Jan 06, 2023 11.74 12.14 11.74 12.09 19,541 -0.12(-0.98%)
Jan 05, 2023 12.30 12.33 11.98 12.21 23,821 -0.28(-2.24%)
Jan 04, 2023 12.35 12.49 12.18 12.49 35,699 +0.67(+5.62%)
Jan 03, 2023 12.05 12.05 11.70 11.82 21,893 +0.75(+6.77%)
Dec 30, 2022 11.06 11.15 11.06 11.07 2,519 -0.09(-0.76%)
Dec 29, 2022 11.02 11.22 11.01 11.16 7,956 +0.27(+2.48%)
Dec 28, 2022 11.20 11.24 10.81 10.89 23,563 -0.27(-2.42%)
Dec 27, 2022 10.60 11.16 10.60 11.16 62,682 +0.56(+5.30%)
Dec 23, 2022 10.60 10.60 10.60 10.60 256 -0.10(-0.95%)
Dec 22, 2022 10.50 10.88 10.50 10.70 18,109 +0.21(+2.00%)
Dec 21, 2022 10.58 10.70 10.49 10.49 10,052 +0.08(+0.77%)
Dec 20, 2022 10.16 10.50 10.16 10.41 94,083 -0.02(-0.19%)
Dec 19, 2022 11.17 11.17 10.26 10.43 20,691 -1.20(-10.32%)
Dec 16, 2022 11.60 11.70 11.60 11.63 7,640 +0.23(+2.02%)
Dec 15, 2022 11.65 11.83 11.38 11.40 14,155 -0.25(-2.15%)
Dec 14, 2022 11.62 11.73 11.57 11.65 29,301 -0.41(-3.40%)
Dec 13, 2022 12.18 12.24 11.89 12.06 7,901 +0.50(+4.33%)
Dec 12, 2022 11.55 11.61 11.41 11.56 6,491 +0.22(+1.94%)
Dec 09, 2022 12.08 12.20 11.34 11.34 234,137 -0.97(-7.88%)
Dec 08, 2022 12.35 12.49 12.10 12.31 60,535 +2.31(+23.10%)
Dec 07, 2022 10.32 10.32 9.900 10.00 79,166 -0.60(-5.66%)
Dec 06, 2022 10.23 10.66 10.23 10.60 61,456 +0.72(+7.29%)
Dec 05, 2022 9.750 10.15 9.750 9.880 96,672 +0.86(+9.53%)
Dec 02, 2022 8.530 9.050 8.400 9.020 325,240 +0.70(+8.35%)
Dec 01, 2022 8.100 8.420 8.100 8.325 115,558 +0.62(+8.12%)
Nov 30, 2022 7.410 7.850 7.410 7.700 66,931 +0.42(+5.84%)
Nov 29, 2022 7.220 7.380 7.220 7.275 27,930 +0.64(+9.56%)
Nov 28, 2022 6.500 6.650 6.500 6.640 76,089 +1.05(+18.78%)
Nov 25, 2022 5.620 5.650 5.500 5.590 16,411 -0.09(-1.67%)
Nov 23, 2022 5.620 5.760 5.620 5.685 2,094 -0.07(-1.13%)
Nov 22, 2022 5.520 5.820 5.520 5.750 24,140 -0.25(-4.17%)
Nov 21, 2022 5.860 6.020 5.800 6.000 47,709 -0.32(-5.06%)
Nov 18, 2022 6.190 6.420 6.140 6.320 24,644 -0.06(-0.94%)
Nov 17, 2022 6.020 6.410 6.020 6.380 29,777 +0.18(+2.90%)
Nov 16, 2022 6.290 6.310 6.178 6.200 17,150 -0.08(-1.27%)
Nov 15, 2022 6.340 6.480 6.280 6.280 17,650 +0.48(+8.28%)
Nov 14, 2022 5.510 5.930 5.510 5.800 72,792 -0.10(-1.69%)
Nov 11, 2022 5.660 5.920 5.560 5.900 124,923 +0.41(+7.47%)
Nov 10, 2022 5.170 5.570 5.170 5.490 44,405 +0.39(+7.65%)
Nov 09, 2022 5.010 5.170 4.920 5.100 54,399 -0.14(-2.67%)
Nov 08, 2022 5.140 5.290 5.110 5.240 102,039 +0.13(+2.54%)
Nov 07, 2022 5.120 5.140 4.990 5.110 62,336 +0.07(+1.39%)
Nov 04, 2022 5.000 5.090 4.925 5.040 97,957 +0.33(+7.01%)
Nov 03, 2022 4.490 4.740 4.490 4.710 131,471 -0.11(-2.28%)
Nov 02, 2022 4.970 4.970 4.820 4.820 21,469 +0.37(+8.31%)
Nov 01, 2022 4.460 4.570 4.400 4.450 88,150 +0.30(+7.23%)
Oct 31, 2022 4.020 4.220 4.005 4.150 95,241 +0.10(+2.47%)
Oct 28, 2022 3.960 4.050 3.840 4.050 309,427 -0.12(-2.88%)
Oct 27, 2022 4.190 4.270 4.170 4.170 194,341 -0.18(-4.14%)
Oct 26, 2022 4.220 4.430 4.220 4.350 118,917 +0.22(+5.33%)
Oct 25, 2022 4.030 4.130 4.020 4.130 122,944 +0.07(+1.72%)
Oct 24, 2022 4.000 4.100 3.860 4.060 133,951 -0.48(-10.65%)
Oct 21, 2022 4.420 4.610 4.400 4.544 50,032 -0.22(-4.54%)
Oct 20, 2022 4.720 4.850 4.630 4.760 105,825 +0.01(+0.32%)
Oct 19, 2022 4.930 4.930 4.680 4.745 54,835 -0.31(-6.23%)
Oct 18, 2022 5.215 5.260 5.060 5.060 21,827 -0.39(-7.16%)
Oct 17, 2022 5.320 5.470 5.320 5.450 15,586 +0.03(+0.55%)
Oct 14, 2022 5.420 5.510 5.380 5.420 45,622 -0.26(-4.53%)
Oct 13, 2022 5.550 5.730 5.441 5.677 34,326 -0.30(-4.94%)
Oct 12, 2022 6.000 6.000 5.890 5.972 52,935 -0.23(-3.76%)
Oct 11, 2022 6.230 6.280 6.120 6.205 38,780 -0.33(-5.05%)
Oct 10, 2022 6.500 6.550 6.430 6.535 22,328 -0.48(-6.91%)
Oct 07, 2022 6.910 7.050 6.900 7.020 76,612 +0.01(+0.14%)
Oct 06, 2022 6.850 7.010 6.850 7.010 70,100 +0.16(+2.34%)
Oct 05, 2022 6.860 6.860 6.640 6.850 26,019 +0.18(+2.70%)
Oct 04, 2022 6.330 6.670 6.330 6.670 110,233 +0.41(+6.55%)
Oct 03, 2022 6.170 6.280 6.170 6.260 11,487 -0.07(-1.11%)
Sep 30, 2022 6.410 6.410 6.330 6.330 25,874 -0.09(-1.40%)
Sep 29, 2022 6.600 6.600 6.295 6.420 28,707 -0.50(-7.16%)
Sep 28, 2022 6.740 6.915 6.740 6.915 7,203 +0.21(+3.21%)
Sep 27, 2022 6.560 6.845 6.560 6.700 38,766 +0.03(+0.45%)
Sep 26, 2022 6.530 6.710 6.530 6.670 48,890 +0.87(+15.00%)
Sep 23, 2022 5.800 5.800 5.683 5.800 14,584 -0.10(-1.69%)
Sep 22, 2022 6.025 6.060 5.900 5.900 54,154 -0.21(-3.44%)
Sep 21, 2022 6.230 6.320 6.030 6.110 46,318 -0.44(-6.72%)
Sep 20, 2022 6.510 6.630 6.495 6.550 32,038 +0.55(+9.17%)
Sep 19, 2022 5.990 6.000 5.930 6.000 8,317 -0.09(-1.48%)
Sep 16, 2022 6.090 6.140 6.040 6.090 21,088 -0.09(-1.46%)
Sep 15, 2022 6.070 6.250 6.070 6.180 33,534 -0.31(-4.78%)
Sep 14, 2022 6.460 6.550 6.380 6.490 22,603 +0.12(+1.88%)
Sep 13, 2022 6.440 6.490 6.370 6.370 22,273 +0.13(+2.17%)
Sep 12, 2022 6.235 6.235 6.235 6.235 1,282 +0.11(+1.71%)
Sep 09, 2022 5.930 6.130 5.930 6.130 1,522 +0.20(+3.37%)
Sep 08, 2022 5.850 5.930 5.850 5.930 3,415 +0.01(+0.25%)
Sep 07, 2022 5.940 5.940 5.915 5.915 450 +0.01(+0.13%)
Sep 06, 2022 5.860 5.925 5.860 5.907 3,258 +0.01(+0.13%)
Sep 02, 2022 5.935 5.935 5.900 5.900 7,460 +0.08(+1.37%)
Sep 01, 2022 5.830 5.830 5.820 5.820 11,752 -0.18(-3.00%)
Aug 31, 2022 6.020 6.030 5.860 6.000 9,948 +0.20(+3.45%)
Aug 30, 2022 5.820 5.840 5.800 5.800 8,393 -0.18(-3.01%)
Aug 29, 2022 5.990 6.030 5.880 5.980 7,926 +0.04(+0.67%)
Aug 26, 2022 5.880 6.050 5.880 5.940 4,709 +0.01(+0.08%)
Aug 25, 2022 5.920 6.000 5.920 5.935 2,154 +0.20(+3.58%)
Aug 24, 2022 5.625 5.730 5.625 5.730 7,434 +0.01(+0.17%)
Aug 23, 2022 5.640 5.750 5.640 5.720 6,880 -0.17(-2.89%)
Aug 22, 2022 5.787 5.890 5.787 5.890 3,709 -0.05(-0.84%)
Aug 19, 2022 5.900 5.950 5.890 5.940 45,119 +0.04(+0.68%)
Aug 18, 2022 5.990 5.990 5.870 5.900 3,782 -0.15(-2.48%)
Aug 17, 2022 6.000 6.090 6.000 6.050 13,376 -0.02(-0.33%)
Aug 16, 2022 6.205 6.205 6.070 6.070 380 -0.15(-2.41%)
Aug 15, 2022 6.370 6.370 6.180 6.220 10,871 +0.02(+0.32%)
Aug 12, 2022 6.150 6.220 6.136 6.200 16,387 -0.05(-0.80%)
Aug 11, 2022 6.200 6.250 6.170 6.250 7,985 +0.25(+4.08%)
Aug 10, 2022 6.030 6.100 5.950 6.005 6,474 -0.16(-2.52%)
Aug 09, 2022 6.190 6.190 6.160 6.160 7,839 -0.03(-0.48%)
Aug 08, 2022 6.370 6.370 6.190 6.190 1,708 -0.11(-1.75%)
Aug 05, 2022 6.390 6.390 6.260 6.300 6,947 -0.14(-2.17%)
Aug 04, 2022 6.440 6.440 6.440 6.440 307 -0.03(-0.46%)
Aug 03, 2022 6.340 6.470 6.325 6.470 23,155 +0.35(+5.72%)
Aug 02, 2022 6.250 6.400 6.050 6.120 5,131 -0.28(-4.38%)
Aug 01, 2022 6.500 6.530 6.400 6.400 7,903 -0.12(-1.84%)
Jul 29, 2022 6.480 6.580 6.468 6.520 4,365 -0.16(-2.40%)
Jul 28, 2022 6.660 6.750 6.660 6.680 11,689 +0.18(+2.85%)
Jul 27, 2022 6.400 6.500 6.390 6.495 10,775 +0.12(+1.96%)
Jul 26, 2022 6.400 6.420 6.370 6.370 7,507 -0.09(-1.39%)
Jul 25, 2022 6.455 6.465 6.410 6.460 6,005 +0.05(+0.86%)
Jul 22, 2022 6.420 6.500 6.380 6.405 14,809 -0.04(-0.54%)
Jul 21, 2022 6.360 6.520 6.360 6.440 10,801 +0.10(+1.58%)
Jul 20, 2022 6.260 6.380 6.255 6.340 7,972 +0.20(+3.26%)
Jul 19, 2022 5.890 6.190 5.890 6.140 1,931 +0.06(+0.99%)
Jul 18, 2022 6.200 6.210 6.080 6.080 15,636 +0.14(+2.36%)
Jul 15, 2022 5.985 6.067 5.820 5.940 3,600 -0.20(-3.26%)
Jul 14, 2022 6.210 6.220 6.140 6.140 4,584 +0.03(+0.57%)
Jul 13, 2022 6.120 6.120 6.105 6.105 797 -0.03(-0.57%)
Jul 12, 2022 5.880 6.150 5.880 6.140 4,585 +0.04(+0.74%)
Jul 11, 2022 6.100 6.190 6.020 6.095 11,038 -0.48(-7.23%)
Jul 08, 2022 6.590 6.660 6.550 6.570 2,519 +0.01(+0.15%)
Jul 07, 2022 6.630 6.630 6.520 6.560 8,924 +0.20(+3.14%)
Jul 06, 2022 6.350 6.440 6.250 6.360 4,773 -0.09(-1.40%)
Jul 05, 2022 6.380 6.460 6.350 6.450 11,763 -0.43(-6.25%)
Jul 01, 2022 6.970 6.970 6.690 6.880 7,171 +0.08(+1.18%)
Jun 30, 2022 6.750 6.800 6.650 6.800 9,298 -0.04(-0.51%)
Jun 29, 2022 7.046 7.046 6.780 6.835 22,997 -0.25(-3.46%)
Jun 28, 2022 7.190 7.215 7.040 7.080 33,367 +0.89(+14.38%)
Jun 27, 2022 6.045 6.200 6.045 6.190 26,457 +0.29(+4.92%)
Jun 24, 2022 5.860 5.920 5.800 5.900 23,208 +0.47(+8.66%)
Jun 23, 2022 5.540 5.540 5.380 5.430 7,206 -0.16(-2.78%)
Jun 22, 2022 5.552 5.585 5.480 5.585 2,128 +0.07(+1.27%)
Jun 21, 2022 5.550 5.610 5.380 5.515 9,820 -0.10(-1.78%)
Jun 17, 2022 5.660 5.660 5.535 5.615 4,250 +0.02(+0.27%)
Jun 16, 2022 5.720 5.720 5.600 5.600 1,579 -0.21(-3.61%)
Jun 15, 2022 5.810 5.810 5.800 5.810 5,600 +0.10(+1.75%)
Jun 14, 2022 5.750 5.785 5.710 5.710 5,875 +0.08(+1.51%)
Jun 13, 2022 5.780 5.780 5.625 5.625 10,995 -0.46(-7.48%)
Jun 10, 2022 6.090 6.100 6.010 6.080 9,322 -0.11(-1.78%)
Jun 09, 2022 6.320 6.320 6.140 6.190 15,273 -0.16(-2.52%)
Jun 08, 2022 6.370 6.410 6.330 6.350 11,396 +0.23(+3.76%)
Jun 07, 2022 6.040 6.120 6.030 6.120 7,921 +0.12(+2.00%)
Jun 06, 2022 6.050 6.120 5.980 6.000 6,775 +0.24(+4.17%)
Jun 03, 2022 5.800 5.830 5.750 5.760 7,929 -0.09(-1.54%)
Jun 02, 2022 5.810 5.850 5.730 5.850 4,881 +0.10(+1.74%)
Jun 01, 2022 5.830 5.830 5.700 5.750 7,398 -0.02(-0.35%)
May 31, 2022 5.730 5.850 5.730 5.770 11,716 +0.36(+6.75%)
May 27, 2022 5.400 5.405 5.380 5.405 4,528 +0.00(+0.09%)
May 26, 2022 5.250 5.400 5.250 5.400 16,894 +0.11(+2.08%)
May 25, 2022 5.220 5.290 5.220 5.290 2,526 +0.07(+1.34%)
May 24, 2022 5.260 5.420 5.150 5.220 26,853 -0.20(-3.69%)
May 23, 2022 5.410 5.485 5.410 5.420 6,762 -0.08(-1.45%)
May 20, 2022 5.614 5.614 5.450 5.500 4,251 +0.00(+0.00%)
May 19, 2022 5.475 5.500 5.450 5.500 9,325 -0.04(-0.72%)
May 18, 2022 5.585 5.630 5.540 5.540 8,380 -0.21(-3.57%)
May 17, 2022 5.800 5.800 5.670 5.745 11,901 +0.04(+0.79%)
May 16, 2022 5.740 5.743 5.700 5.700 10,028 -0.25(-4.28%)
May 13, 2022 5.700 5.955 5.700 5.955 31,921 +0.44(+7.98%)
May 12, 2022 5.490 5.610 5.480 5.515 21,676 -0.12(-2.22%)
May 11, 2022 5.770 5.770 5.640 5.640 12,075 +0.09(+1.62%)
May 10, 2022 5.620 5.620 5.500 5.550 19,724 -0.04(-0.72%)
May 09, 2022 5.790 5.790 5.590 5.590 38,188 -0.22(-3.79%)
May 06, 2022 5.800 5.890 5.800 5.810 5,558 -0.23(-3.81%)
May 05, 2022 6.100 6.100 6.000 6.040 7,876 -0.31(-4.88%)
May 04, 2022 6.290 6.350 6.210 6.350 8,671 -0.01(-0.16%)
May 03, 2022 6.360 6.410 6.360 6.360 7,738 +0.19(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.