Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 271.37 289.42 271.37 283.47 66,012 +15.79(+5.90%)
Apr 27, 2017 266.55 270.45 266.37 267.68 11,061 -0.29(-0.11%)
Apr 26, 2017 269.68 269.68 266.79 267.97 9,395 -2.30(-0.85%)
Apr 25, 2017 271.69 272.05 265.96 270.26 14,865 +1.01(+0.37%)
Apr 24, 2017 266.52 270.62 264.86 269.26 20,328 +3.89(+1.46%)
Apr 21, 2017 259.21 267.59 259.21 265.37 15,949 +4.32(+1.65%)
Apr 20, 2017 261.32 263.06 258.41 261.05 19,278 +0.02(+0.01%)
Apr 19, 2017 264.02 264.02 258.60 261.03 20,894 -2.37(-0.90%)
Apr 18, 2017 260.30 264.55 259.26 263.41 31,623 +3.06(+1.18%)
Apr 17, 2017 258.73 261.35 256.60 260.34 14,596 +1.93(+0.75%)
Apr 13, 2017 268.14 269.99 255.02 258.42 23,521 -9.71(-3.62%)
Apr 12, 2017 265.69 278.71 265.69 268.12 29,378 +3.19(+1.21%)
Apr 11, 2017 259.37 265.95 258.22 264.93 16,909 +5.62(+2.17%)
Apr 10, 2017 261.06 262.14 258.45 259.31 21,019 +0.08(+0.03%)
Apr 07, 2017 259.81 261.32 258.57 259.23 10,611 -0.57(-0.22%)
Apr 06, 2017 261.10 261.17 257.53 259.79 25,114 -0.87(-0.33%)
Apr 05, 2017 262.22 265.37 259.25 260.67 19,974 -1.38(-0.53%)
Apr 04, 2017 262.46 263.48 259.44 262.05 13,008 +1.70(+0.65%)
Apr 03, 2017 258.45 261.22 254.44 260.35 9,955 +2.13(+0.83%)
Mar 31, 2017 256.57 261.23 256.14 258.22 14,958 +1.15(+0.45%)
Mar 30, 2017 257.05 264.36 257.05 257.06 28,765 -0.46(-0.18%)
Mar 29, 2017 256.20 261.20 255.74 257.53 31,350 -0.30(-0.12%)
Mar 28, 2017 259.00 260.43 255.67 257.83 11,180 -2.73(-1.05%)
Mar 27, 2017 256.10 261.04 252.37 260.56 25,923 +2.11(+0.82%)
Mar 24, 2017 256.91 261.82 255.58 258.45 14,951 +2.87(+1.12%)
Mar 23, 2017 252.21 262.94 246.51 255.58 13,925 +2.58(+1.02%)
Mar 22, 2017 250.11 256.05 246.63 253.00 14,797 +0.55(+0.22%)
Mar 21, 2017 260.16 262.14 249.68 252.45 27,400 -7.91(-3.04%)
Mar 20, 2017 261.68 265.95 258.45 260.36 24,181 -0.13(-0.05%)
Mar 17, 2017 252.02 263.02 250.16 260.49 17,181 +9.38(+3.73%)
Mar 16, 2017 256.16 256.16 249.19 251.11 10,794 -3.13(-1.23%)
Mar 15, 2017 246.06 259.85 241.36 254.24 28,358 +8.17(+3.32%)
Mar 14, 2017 256.14 257.80 239.07 246.07 42,970 -12.20(-4.72%)
Mar 13, 2017 251.56 264.38 251.53 258.27 25,982 +6.66(+2.65%)
Mar 10, 2017 254.40 254.40 243.68 251.62 20,386 -2.68(-1.05%)
Mar 09, 2017 253.84 257.82 245.44 254.30 42,294 +2.08(+0.82%)
Mar 08, 2017 274.27 274.27 251.53 252.22 53,709 -22.63(-8.23%)
Mar 07, 2017 277.82 280.23 274.85 274.85 11,533 -0.81(-0.29%)
Mar 06, 2017 271.62 275.66 270.16 275.66 12,424 +4.57(+1.68%)
Mar 03, 2017 271.97 274.75 266.95 271.10 20,869 -2.27(-0.83%)
Mar 02, 2017 271.66 276.12 271.66 273.37 11,578 -0.63(-0.23%)
Mar 01, 2017 273.64 276.58 273.64 274.00 20,410 -0.29(-0.11%)
Feb 28, 2017 277.49 277.49 272.59 274.30 10,095 -2.11(-0.76%)
Feb 27, 2017 273.83 278.42 273.60 276.41 10,126 +2.58(+0.94%)
Feb 24, 2017 272.25 273.83 271.07 273.83 12,658 -0.20(-0.07%)
Feb 23, 2017 275.71 279.06 271.99 274.03 7,247 -1.68(-0.61%)
Feb 22, 2017 268.53 276.18 268.33 275.71 15,625 +4.54(+1.67%)
Feb 21, 2017 280.10 280.10 268.41 271.17 24,905 -7.19(-2.58%)
Feb 17, 2017 278.36 278.36 278.36 0 +1.93(+0.70%)
Feb 16, 2017 279.13 280.85 274.79 276.43 19,478 -5.76(-2.04%)
Feb 15, 2017 285.62 288.20 281.52 282.19 13,291 -2.66(-0.94%)
Feb 14, 2017 290.37 291.15 284.85 284.85 13,575 -7.54(-2.58%)
Feb 13, 2017 293.12 294.96 291.46 292.40 4,817 -0.49(-0.17%)
Feb 10, 2017 293.45 293.68 290.83 292.88 9,253 +1.60(+0.55%)
Feb 09, 2017 288.53 292.65 288.53 291.29 12,011 +3.02(+1.05%)
Feb 08, 2017 291.29 291.84 285.96 288.26 17,247 -3.47(-1.19%)
Feb 07, 2017 291.29 293.38 290.51 291.74 4,662 +0.44(+0.15%)
Feb 06, 2017 292.20 294.09 290.39 291.30 5,651 -0.68(-0.23%)
Feb 03, 2017 293.12 293.44 289.45 291.98 8,500 +1.20(+0.41%)
Feb 02, 2017 294.15 294.15 289.45 290.78 7,550 -3.17(-1.08%)
Feb 01, 2017 296.38 296.38 290.46 293.95 6,290 +2.19(+0.75%)
Jan 31, 2017 286.88 295.42 276.58 291.76 6,728 -1.49(-0.51%)
Jan 30, 2017 291.46 292.27 286.16 293.26 12,713 -2.62(-0.88%)
Jan 27, 2017 299.76 299.76 292.20 295.87 10,253 -4.14(-1.38%)
Jan 26, 2017 299.49 306.91 292.03 300.01 10,952 +2.14(+0.72%)
Jan 25, 2017 293.70 302.31 293.05 297.87 15,018 +2.09(+0.71%)
Jan 24, 2017 297.53 297.80 293.63 295.79 5,789 +2.74(+0.93%)
Jan 23, 2017 295.70 299.56 292.40 293.05 11,876 -7.41(-2.47%)
Jan 20, 2017 303.36 304.15 297.92 300.46 16,853 -2.26(-0.75%)
Jan 19, 2017 304.52 307.65 301.04 302.73 10,553 -1.42(-0.47%)
Jan 18, 2017 302.85 308.63 299.45 304.15 20,983 -1.47(-0.48%)
Jan 17, 2017 303.23 309.51 301.21 305.62 40,185 +4.70(+1.56%)
Jan 13, 2017 300.92 300.92 300.92 0 +7.47(+2.55%)
Jan 12, 2017 293.69 303.20 285.44 293.45 55,564 +1.70(+0.58%)
Jan 11, 2017 297.23 297.63 289.54 291.75 11,728 -5.05(-1.70%)
Jan 10, 2017 295.50 298.25 295.50 296.80 13,834 +1.30(+0.44%)
Jan 09, 2017 295.87 295.87 293.58 295.50 9,190 +1.45(+0.49%)
Jan 06, 2017 297.31 298.64 293.12 294.05 22,010 -3.37(-1.13%)
Jan 05, 2017 292.11 301.39 287.61 297.42 55,912 +14.33(+5.06%)
Jan 04, 2017 275.66 283.09 274.17 283.09 35,815 +7.80(+2.83%)
Jan 03, 2017 273.66 276.90 270.88 275.29 17,219 +2.59(+0.95%)
Dec 30, 2016 272.70 272.70 272.70 0 -0.74(-0.27%)
Dec 29, 2016 273.83 273.83 272.01 273.43 8,698 -0.40(-0.15%)
Dec 28, 2016 276.76 276.76 273.83 273.84 9,545 -2.06(-0.75%)
Dec 27, 2016 273.83 276.58 273.83 275.89 10,126 +1.15(+0.42%)
Dec 23, 2016 274.75 274.75 274.75 0 -1.38(-0.50%)
Dec 22, 2016 275.62 276.58 271.07 276.12 12,841 +0.44(+0.16%)
Dec 21, 2016 270.15 275.68 270.15 275.68 15,194 -0.16(-0.06%)
Dec 20, 2016 274.75 277.16 273.83 275.84 16,336 +2.09(+0.77%)
Dec 19, 2016 277.92 279.84 269.85 273.74 17,781 -1.12(-0.41%)
Dec 16, 2016 273.67 276.58 272.93 274.87 13,581 +0.16(+0.06%)
Dec 15, 2016 276.40 277.64 272.89 274.71 13,953 +0.70(+0.26%)
Dec 14, 2016 277.49 278.05 274.01 274.01 8,287 -4.42(-1.59%)
Dec 13, 2016 273.01 280.26 273.01 278.43 7,212 +4.98(+1.82%)
Dec 12, 2016 282.82 282.82 272.44 273.45 14,664 -6.26(-2.24%)
Dec 09, 2016 278.69 282.10 271.08 279.71 24,391 +0.74(+0.26%)
Dec 08, 2016 273.29 278.97 270.61 278.97 17,171 +2.67(+0.97%)
Dec 07, 2016 269.70 277.20 269.70 276.30 6,347 +4.46(+1.64%)
Dec 06, 2016 272.90 275.11 264.81 271.84 15,679 -1.21(-0.44%)
Dec 05, 2016 279.06 282.11 273.06 273.06 9,450 -4.44(-1.60%)
Dec 02, 2016 269.96 277.49 268.01 277.49 23,561 +7.81(+2.90%)
Dec 01, 2016 278.28 279.80 266.48 269.68 16,175 -3.51(-1.28%)
Nov 30, 2016 269.05 282.21 268.25 273.19 45,076 +6.82(+2.56%)
Nov 29, 2016 264.00 268.31 263.49 266.38 9,875 +0.63(+0.24%)
Nov 28, 2016 268.54 269.23 264.09 265.74 13,473 -2.02(-0.75%)
Nov 25, 2016 266.59 271.07 266.59 267.76 3,745 -0.53(-0.20%)
Nov 23, 2016 268.30 268.30 268.30 0 +3.67(+1.39%)
Nov 22, 2016 271.41 271.41 262.31 264.63 8,250 -5.51(-2.04%)
Nov 21, 2016 269.76 273.98 266.94 270.14 9,440 +3.13(+1.17%)
Nov 18, 2016 265.57 270.50 263.71 267.01 31,081 +2.36(+0.89%)
Nov 17, 2016 263.61 273.52 258.25 264.65 17,470 +6.93(+2.69%)
Nov 16, 2016 261.83 261.83 256.47 257.72 10,947 -4.91(-1.87%)
Nov 15, 2016 261.88 263.25 259.17 262.63 19,866 +4.05(+1.57%)
Nov 14, 2016 260.96 264.35 254.66 258.57 17,128 -2.65(-1.01%)
Nov 11, 2016 261.88 262.57 257.31 261.22 24,419 +3.01(+1.17%)
Nov 10, 2016 239.20 262.37 239.20 258.21 28,143 +14.10(+5.77%)
Nov 09, 2016 228.80 244.11 228.80 244.11 20,074 +12.16(+5.24%)
Nov 08, 2016 231.42 233.14 229.97 231.95 16,620 -0.98(-0.42%)
Nov 07, 2016 232.94 233.85 231.10 232.94 14,117 +2.27(+0.98%)
Nov 04, 2016 233.78 233.78 229.32 230.67 27,931 -3.22(-1.38%)
Nov 03, 2016 242.29 242.29 233.89 233.89 20,510 -8.41(-3.47%)
Nov 02, 2016 244.22 244.42 233.37 242.30 24,677 -2.32(-0.95%)
Nov 01, 2016 245.75 248.58 243.50 244.62 7,718 +0.86(+0.35%)
Oct 31, 2016 246.25 249.64 243.76 243.76 19,293 -3.82(-1.54%)
Oct 28, 2016 231.66 250.45 230.57 247.58 28,309 +8.68(+3.63%)
Oct 27, 2016 265.28 267.73 232.02 238.90 76,154 -25.74(-9.73%)
Oct 26, 2016 278.70 278.88 262.59 264.64 40,202 -15.16(-5.42%)
Oct 25, 2016 273.07 280.49 273.07 279.80 59,783 +6.88(+2.52%)
Oct 24, 2016 265.73 274.28 264.64 272.92 48,378 +11.04(+4.22%)
Oct 21, 2016 255.31 261.96 254.99 261.87 25,294 +6.43(+2.52%)
Oct 20, 2016 258.61 260.50 254.44 255.44 22,413 -2.29(-0.89%)
Oct 19, 2016 250.53 257.88 250.53 257.73 21,167 +6.26(+2.49%)
Oct 18, 2016 252.03 257.29 251.16 251.47 24,796 +0.78(+0.31%)
Oct 17, 2016 254.76 256.84 250.69 250.69 19,664 -1.82(-0.72%)
Oct 14, 2016 251.54 255.48 246.95 252.51 46,637 +2.99(+1.20%)
Oct 13, 2016 248.15 249.52 245.46 249.52 29,887 +2.23(+0.90%)
Oct 12, 2016 237.24 250.84 237.24 247.29 41,732 +9.62(+4.05%)
Oct 11, 2016 235.75 238.36 235.75 237.67 13,748 +0.08(+0.03%)
Oct 10, 2016 238.91 242.77 235.94 237.59 27,167 +1.43(+0.61%)
Oct 07, 2016 233.84 239.60 232.28 236.15 41,854 +4.83(+2.09%)
Oct 06, 2016 229.71 231.33 225.13 231.32 26,969 +4.65(+2.05%)
Oct 05, 2016 223.77 232.11 220.53 226.67 26,916 +6.91(+3.14%)
Oct 04, 2016 223.03 226.04 219.01 219.76 27,353 -0.25(-0.11%)
Oct 03, 2016 219.81 220.54 215.97 220.01 40,082 +0.09(+0.04%)
Sep 30, 2016 216.79 222.84 215.18 219.92 25,990 +4.59(+2.13%)
Sep 29, 2016 214.93 216.74 213.88 215.33 31,182 +1.22(+0.57%)
Sep 28, 2016 209.74 215.39 209.74 214.11 31,251 +5.52(+2.65%)
Sep 27, 2016 204.97 209.84 203.23 208.59 12,429 +3.43(+1.67%)
Sep 26, 2016 202.06 208.40 201.55 205.16 15,235 +4.78(+2.38%)
Sep 23, 2016 201.73 203.52 200.38 200.38 8,399 -1.33(-0.66%)
Sep 22, 2016 203.07 203.98 200.32 201.71 29,730 +0.05(+0.02%)
Sep 21, 2016 202.45 203.55 198.34 201.67 16,177 +0.42(+0.21%)
Sep 20, 2016 196.61 203.08 195.76 201.24 13,857 +2.82(+1.42%)
Sep 19, 2016 201.71 203.70 195.31 198.42 32,305 -3.72(-1.84%)
Sep 16, 2016 199.85 203.99 194.87 202.15 32,696 +3.66(+1.84%)
Sep 15, 2016 191.72 200.32 191.72 198.49 28,410 +7.48(+3.92%)
Sep 14, 2016 182.18 197.93 182.18 191.01 47,090 +8.06(+4.41%)
Sep 13, 2016 181.44 185.61 179.27 182.95 42,204 +0.09(+0.05%)
Sep 12, 2016 180.45 187.35 177.42 182.86 46,344 +1.84(+1.01%)
Sep 09, 2016 203.33 204.91 180.15 181.02 144,662 -21.79(-10.74%)
Sep 08, 2016 170.75 212.81 169.99 202.81 387,169 +32.76(+19.26%)
Sep 07, 2016 165.22 171.30 164.75 170.05 38,317 +6.45(+3.94%)
Sep 06, 2016 162.48 164.76 160.99 163.60 27,415 +1.14(+0.70%)
Sep 02, 2016 162.04 162.46 162.46 162.46 15,997 +0.24(+0.15%)
Sep 01, 2016 161.74 162.70 161.28 162.22 9,156 -0.15(-0.09%)
Aug 31, 2016 162.38 164.71 159.07 162.37 11,854 -0.73(-0.45%)
Aug 30, 2016 162.26 164.30 161.76 163.10 7,860 +2.18(+1.35%)
Aug 29, 2016 159.12 163.55 159.12 160.92 11,912 +1.41(+0.88%)
Aug 26, 2016 159.74 160.24 156.21 159.52 5,829 +0.80(+0.50%)
Aug 25, 2016 161.36 162.55 157.36 158.72 14,732 -3.24(-2.00%)
Aug 24, 2016 161.59 162.46 160.84 161.95 16,231 +0.05(+0.03%)
Aug 23, 2016 163.76 164.99 161.57 161.91 15,644 -2.89(-1.76%)
Aug 22, 2016 162.21 164.98 161.69 164.80 6,954 +0.73(+0.45%)
Aug 19, 2016 165.00 165.00 162.92 164.07 7,510 -1.24(-0.75%)
Aug 18, 2016 163.59 165.40 162.43 165.31 22,443 +2.22(+1.36%)
Aug 17, 2016 161.36 163.56 160.65 163.08 11,767 +1.60(+0.99%)
Aug 16, 2016 161.73 163.56 161.02 161.48 7,671 -0.93(-0.57%)
Aug 15, 2016 161.30 163.56 160.78 162.41 14,550 +1.11(+0.69%)
Aug 12, 2016 158.53 161.30 156.21 161.30 13,587 +1.14(+0.71%)
Aug 11, 2016 161.54 163.56 160.16 160.16 13,203 -1.10(-0.68%)
Aug 10, 2016 162.11 162.18 159.89 161.26 8,278 -1.29(-0.79%)
Aug 09, 2016 163.78 165.40 160.80 162.55 11,137 -1.07(-0.65%)
Aug 08, 2016 160.80 166.09 160.80 163.62 24,529 +2.82(+1.75%)
Aug 05, 2016 159.25 160.80 157.13 160.79 11,739 +2.09(+1.31%)
Aug 04, 2016 154.37 159.88 152.99 158.71 14,336 +4.34(+2.81%)
Aug 03, 2016 149.59 155.29 149.59 154.37 7,124 +5.32(+3.57%)
Aug 02, 2016 144.57 150.64 143.35 149.05 14,765 +5.16(+3.58%)
Aug 01, 2016 147.70 148.89 143.57 143.90 12,070 -3.12(-2.12%)
Jul 29, 2016 148.13 148.41 144.49 147.02 15,073 -0.62(-0.42%)
Jul 28, 2016 149.09 151.11 147.36 147.65 5,805 -2.33(-1.56%)
Jul 27, 2016 152.99 153.18 148.86 149.98 12,321 -2.09(-1.38%)
Jul 26, 2016 154.24 155.20 152.07 152.07 9,977 -3.67(-2.35%)
Jul 25, 2016 155.08 155.74 153.45 155.74 7,303 -0.46(-0.29%)
Jul 22, 2016 153.31 156.21 152.50 156.20 4,539 +1.83(+1.18%)
Jul 21, 2016 154.48 155.29 153.44 154.37 4,352 -0.92(-0.59%)
Jul 20, 2016 155.47 155.47 152.12 155.29 8,146 -0.90(-0.58%)
Jul 19, 2016 155.29 156.19 151.63 156.19 4,291 +0.90(+0.58%)
Jul 18, 2016 154.76 155.86 154.69 155.29 4,254 -0.90(-0.58%)
Jul 15, 2016 154.37 156.20 152.90 156.19 3,344 +1.05(+0.67%)
Jul 14, 2016 155.38 157.12 154.15 155.14 7,632 -0.56(-0.36%)
Jul 13, 2016 156.21 157.49 154.02 155.70 9,571 -1.24(-0.79%)
Jul 12, 2016 154.19 157.60 154.19 156.94 14,377 +0.74(+0.48%)
Jul 11, 2016 157.65 157.67 154.01 156.20 8,982 -1.48(-0.94%)
Jul 08, 2016 156.50 157.94 155.26 157.68 6,573 +0.49(+0.31%)
Jul 07, 2016 156.21 158.05 155.35 157.19 8,515 +0.98(+0.63%)
Jul 06, 2016 154.65 156.65 151.62 156.21 5,906 +0.74(+0.47%)
Jul 05, 2016 155.93 155.93 154.75 155.47 2,548 -2.11(-1.34%)
Jul 01, 2016 153.20 157.59 157.59 157.59 6,856 +2.62(+1.69%)
Jun 30, 2016 153.78 155.45 149.22 154.97 3,102 +0.60(+0.39%)
Jun 29, 2016 150.59 154.69 149.87 154.37 11,179 +3.68(+2.44%)
Jun 28, 2016 150.43 150.72 148.86 150.70 7,943 +0.67(+0.45%)
Jun 27, 2016 150.15 151.52 148.08 150.03 11,768 -1.58(-1.04%)
Jun 24, 2016 152.26 155.93 151.34 151.61 18,101 -3.00(-1.94%)
Jun 23, 2016 159.78 159.78 154.61 154.61 13,472 -3.84(-2.42%)
Jun 22, 2016 157.89 159.29 156.15 158.45 13,038 +0.78(+0.50%)
Jun 21, 2016 155.70 159.36 155.70 157.67 13,603 +1.00(+0.64%)
Jun 20, 2016 155.34 157.12 154.34 156.67 12,113 +0.52(+0.33%)
Jun 17, 2016 153.78 156.15 153.78 156.15 5,932 +0.92(+0.59%)
Jun 16, 2016 153.50 155.23 149.40 155.23 6,756 -0.06(-0.04%)
Jun 15, 2016 152.53 156.67 151.62 155.29 9,355 +1.84(+1.20%)
Jun 14, 2016 151.21 153.45 149.35 153.45 8,242 +0.74(+0.48%)
Jun 13, 2016 151.74 156.21 151.00 152.72 5,401 -0.11(-0.07%)
Jun 10, 2016 156.21 156.21 152.08 152.83 10,324 -2.97(-1.91%)
Jun 09, 2016 156.33 158.79 155.29 155.80 11,443 -1.39(-0.88%)
Jun 08, 2016 158.41 158.67 156.83 157.18 10,356 +0.17(+0.11%)
Jun 07, 2016 158.23 158.75 157.02 157.02 10,950 -0.72(-0.45%)
Jun 06, 2016 156.22 158.04 154.32 157.74 17,299 +0.09(+0.06%)
Jun 03, 2016 153.78 157.64 153.67 157.64 10,114 +2.63(+1.70%)
Jun 02, 2016 159.93 159.95 152.53 155.01 12,051 -4.87(-3.05%)
Jun 01, 2016 155.29 160.57 155.29 159.88 19,032 +3.67(+2.35%)
May 31, 2016 151.25 156.21 150.88 156.21 9,417 +3.75(+2.46%)
May 27, 2016 148.00 152.46 152.46 152.46 13,603 +3.60(+2.42%)
May 26, 2016 149.90 151.43 148.40 148.86 10,270 -0.55(-0.37%)
May 25, 2016 150.03 151.55 147.48 149.41 9,894 -1.29(-0.85%)
May 24, 2016 151.30 152.60 149.46 150.70 11,997 +1.83(+1.23%)
May 23, 2016 146.71 150.27 146.71 148.87 10,128 +1.85(+1.26%)
May 20, 2016 142.66 148.72 142.66 147.02 8,216 +0.92(+0.63%)
May 19, 2016 147.94 147.94 144.41 146.10 9,174 -1.66(-1.13%)
May 18, 2016 149.97 150.13 145.84 147.76 11,123 +1.20(+0.82%)
May 17, 2016 150.45 150.70 146.56 146.56 11,060 -3.26(-2.18%)
May 16, 2016 151.60 151.62 147.35 149.82 10,890 -0.87(-0.58%)
May 13, 2016 147.94 150.70 146.87 150.70 9,186 +1.75(+1.17%)
May 12, 2016 147.96 150.24 147.90 148.95 6,843 +0.98(+0.67%)
May 11, 2016 144.52 148.37 144.25 147.97 15,639 +3.24(+2.24%)
May 10, 2016 138.38 144.72 136.44 144.72 14,292 +7.35(+5.35%)
May 09, 2016 138.25 140.38 137.37 137.37 20,929 -1.84(-1.32%)
May 06, 2016 139.67 139.67 137.94 139.21 5,236 -0.27(-0.20%)
May 05, 2016 139.94 141.05 137.37 139.49 7,177 +0.44(+0.32%)
May 04, 2016 142.33 143.35 138.98 139.04 24,372 -1.79(-1.27%)
May 03, 2016 138.67 142.34 138.67 140.84 4,990 +0.25(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.