Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

466.32 +1.17 (+0.25%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 484.31 485.91 481.40 482.89 911,876 -1.19(-0.24%)
Apr 29, 2024 479.38 484.14 478.62 484.08 756,844 +5.74(+1.20%)
Apr 26, 2024 485.41 486.20 475.60 478.33 1,378,023 -7.58(-1.56%)
Apr 25, 2024 466.70 488.44 466.70 485.91 1,370,393 +13.43(+2.84%)
Apr 24, 2024 473.00 475.02 468.70 472.48 1,129,177 -0.11(-0.02%)
Apr 23, 2024 471.49 474.66 468.34 472.59 1,371,418 +3.68(+0.79%)
Apr 22, 2024 462.88 470.37 460.03 468.90 1,010,780 +8.36(+1.82%)
Apr 19, 2024 453.58 461.46 451.07 460.54 1,219,328 +10.04(+2.23%)
Apr 18, 2024 447.90 454.69 447.90 450.50 847,947 +0.45(+0.10%)
Apr 17, 2024 450.92 451.85 446.46 450.06 821,812 +1.69(+0.38%)
Apr 16, 2024 451.08 454.14 448.07 448.36 957,569 -0.94(-0.21%)
Apr 15, 2024 459.92 462.56 444.25 449.30 2,016,098 -4.80(-1.06%)
Apr 12, 2024 459.99 466.14 453.81 454.10 1,050,600 -1.71(-0.38%)
Apr 11, 2024 454.58 457.90 452.77 455.81 695,905 -0.08(-0.02%)
Apr 10, 2024 450.60 456.74 447.79 455.89 987,407 +3.24(+0.71%)
Apr 09, 2024 450.83 453.09 448.44 452.65 859,212 -1.69(-0.37%)
Apr 08, 2024 454.11 455.94 452.81 454.35 1,516,334 +1.85(+0.41%)
Apr 05, 2024 455.49 456.99 450.50 452.50 1,540,612 -4.96(-1.08%)
Apr 04, 2024 455.98 462.60 453.59 457.45 2,228,881 +2.46(+0.54%)
Apr 03, 2024 463.28 465.54 454.80 455.00 1,296,922 -9.31(-2.00%)
Apr 02, 2024 470.01 471.90 462.96 464.30 805,222 -4.97(-1.06%)
Apr 01, 2024 476.28 476.71 468.84 469.27 798,249 -7.28(-1.53%)
Mar 28, 2024 476.89 478.63 475.89 476.55 717,826 +1.30(+0.27%)
Mar 27, 2024 470.75 475.78 469.88 475.25 826,729 +7.42(+1.59%)
Mar 26, 2024 467.43 470.97 466.53 467.84 506,188 +0.59(+0.13%)
Mar 25, 2024 469.24 469.92 465.84 467.25 448,919 +0.57(+0.12%)
Mar 22, 2024 466.90 469.21 465.53 466.68 618,137 +1.25(+0.27%)
Mar 21, 2024 469.86 471.47 465.24 465.43 801,644 -3.25(-0.69%)
Mar 20, 2024 466.56 469.33 464.56 468.67 620,033 +3.25(+0.70%)
Mar 19, 2024 462.95 465.44 460.59 465.42 730,053 +5.07(+1.10%)
Mar 18, 2024 458.97 461.47 457.03 460.35 543,170 +0.64(+0.14%)
Mar 15, 2024 455.86 462.34 455.86 459.71 1,004,483 +0.89(+0.19%)
Mar 14, 2024 455.98 459.36 455.21 458.83 672,831 +2.62(+0.57%)
Mar 13, 2024 456.54 460.16 456.01 456.21 701,625 -0.61(-0.13%)
Mar 12, 2024 454.54 458.87 452.53 456.82 1,219,002 -0.41(-0.09%)
Mar 11, 2024 457.45 460.20 456.33 457.23 554,935 -0.25(-0.05%)
Mar 08, 2024 453.00 457.86 451.14 457.47 477,692 +3.09(+0.68%)
Mar 07, 2024 457.19 457.57 452.25 454.39 799,874 -4.65(-1.01%)
Mar 06, 2024 456.14 461.79 455.86 459.04 548,473 +2.80(+0.61%)
Mar 05, 2024 461.19 462.53 455.94 456.24 1,456,940 -1.81(-0.40%)
Mar 04, 2024 453.99 459.19 453.44 458.05 695,896 +5.16(+1.14%)
Mar 01, 2024 458.97 458.97 451.82 452.89 1,278,250 -6.09(-1.33%)
Feb 29, 2024 456.36 459.46 453.40 458.99 1,018,812 +2.06(+0.45%)
Feb 28, 2024 457.58 460.04 455.19 456.93 537,999 +0.59(+0.13%)
Feb 27, 2024 455.56 457.25 452.00 456.34 423,234 -0.98(-0.21%)
Feb 26, 2024 460.23 463.70 456.86 457.31 619,679 -1.75(-0.38%)
Feb 23, 2024 453.81 459.52 453.53 459.07 577,219 +5.89(+1.30%)
Feb 22, 2024 454.79 455.54 447.68 453.17 1,816,756 -2.93(-0.64%)
Feb 21, 2024 450.82 457.18 449.91 456.10 1,295,317 +6.04(+1.34%)
Feb 20, 2024 449.38 456.63 449.01 450.06 1,379,458 +2.93(+0.65%)
Feb 16, 2024 446.55 449.03 444.21 447.13 1,025,121 +0.95(+0.21%)
Feb 15, 2024 443.46 447.81 442.66 446.18 983,036 +3.60(+0.81%)
Feb 14, 2024 443.70 446.18 439.24 442.58 1,010,776 +0.20(+0.04%)
Feb 13, 2024 449.91 451.71 439.39 442.38 1,028,887 -5.25(-1.17%)
Feb 12, 2024 451.14 451.77 447.48 447.64 729,622 -3.42(-0.76%)
Feb 09, 2024 448.27 451.70 446.70 451.06 914,510 +3.67(+0.82%)
Feb 08, 2024 449.02 450.30 445.99 447.39 532,326 -2.66(-0.59%)
Feb 07, 2024 444.37 450.08 444.37 450.05 754,519 +5.68(+1.28%)
Feb 06, 2024 438.25 446.10 437.20 444.37 592,914 +5.84(+1.33%)
Feb 05, 2024 440.16 442.04 436.50 438.53 1,670,190 -4.26(-0.96%)
Feb 02, 2024 442.00 443.94 437.75 442.79 1,630,437 +0.36(+0.08%)
Feb 01, 2024 442.98 443.97 438.94 442.44 2,198,038 -0.54(-0.12%)
Jan 31, 2024 441.60 445.88 440.77 442.97 3,241,266 +3.23(+0.73%)
Jan 30, 2024 439.24 441.29 433.62 439.74 2,345,601 +5.15(+1.18%)
Jan 29, 2024 436.27 438.80 431.46 434.59 863,529 +0.35(+0.08%)
Jan 26, 2024 432.04 435.54 427.86 434.25 1,157,446 +3.38(+0.78%)
Jan 25, 2024 442.81 445.19 422.39 430.86 2,312,455 -29.12(-6.33%)
Jan 24, 2024 462.66 468.98 458.88 459.99 1,203,964 -3.97(-0.85%)
Jan 23, 2024 462.58 466.89 460.88 463.95 1,096,712 +1.29(+0.28%)
Jan 22, 2024 465.44 466.78 462.33 462.66 878,644 -3.83(-0.82%)
Jan 19, 2024 471.34 471.34 465.37 466.49 1,380,914 -4.12(-0.87%)
Jan 18, 2024 471.11 472.18 464.55 470.60 883,320 +0.74(+0.16%)
Jan 17, 2024 473.29 478.80 469.56 469.86 617,312 -3.99(-0.84%)
Jan 16, 2024 477.42 478.08 471.99 473.85 740,866 -3.15(-0.66%)
Jan 12, 2024 464.79 477.38 464.79 477.00 707,360 +13.62(+2.94%)
Jan 11, 2024 468.60 469.04 461.38 463.38 548,934 -4.57(-0.98%)
Jan 10, 2024 468.00 473.03 467.11 467.95 503,547 -0.28(-0.06%)
Jan 09, 2024 471.27 473.77 466.01 468.22 622,725 -3.00(-0.64%)
Jan 08, 2024 462.08 471.37 461.26 471.23 664,565 +5.32(+1.14%)
Jan 05, 2024 468.71 468.71 463.24 465.90 515,921 -1.82(-0.39%)
Jan 04, 2024 477.23 479.68 467.65 467.73 798,391 -3.12(-0.66%)
Jan 03, 2024 470.42 479.73 466.85 470.85 780,127 +4.75(+1.02%)
Jan 02, 2024 465.21 472.32 463.31 466.10 748,829 +1.93(+0.42%)
Dec 29, 2023 462.25 464.95 461.07 464.17 406,912 +2.44(+0.53%)
Dec 28, 2023 459.47 463.44 459.27 461.73 391,004 +1.45(+0.31%)
Dec 27, 2023 458.97 461.90 458.68 460.28 381,619 -0.28(-0.06%)
Dec 26, 2023 458.64 461.80 458.48 460.56 423,553 +1.36(+0.30%)
Dec 22, 2023 457.54 461.48 457.54 459.20 365,396 +3.88(+0.85%)
Dec 21, 2023 454.71 457.97 454.40 455.32 488,106 +2.04(+0.45%)
Dec 20, 2023 458.79 459.92 453.26 453.28 603,513 -6.94(-1.51%)
Dec 19, 2023 461.10 463.37 458.67 460.22 605,183 -1.25(-0.27%)
Dec 18, 2023 458.35 462.80 456.60 461.47 764,382 +4.33(+0.95%)
Dec 15, 2023 456.69 458.56 451.14 457.14 1,766,538 -2.59(-0.56%)
Dec 14, 2023 475.52 475.93 457.77 459.73 1,215,726 -21.17(-4.40%)
Dec 13, 2023 476.36 482.27 474.92 480.90 714,942 +5.71(+1.20%)
Dec 12, 2023 475.48 477.60 473.42 475.19 382,655 +0.49(+0.10%)
Dec 11, 2023 472.92 476.85 472.87 474.70 433,018 +2.49(+0.53%)
Dec 08, 2023 474.66 475.77 471.33 472.21 414,843 -1.22(-0.26%)
Dec 07, 2023 478.13 479.56 472.30 473.43 535,034 -2.79(-0.59%)
Dec 06, 2023 471.18 477.06 471.18 476.22 450,078 +3.65(+0.77%)
Dec 05, 2023 476.36 476.36 471.25 472.57 642,465 -3.69(-0.77%)
Dec 04, 2023 474.43 476.48 470.93 476.26 1,088,295 +0.49(+0.10%)
Dec 01, 2023 472.35 476.50 471.08 475.77 702,146 +4.64(+0.99%)
Nov 30, 2023 465.24 472.23 464.42 471.13 707,255 +7.68(+1.66%)
Nov 29, 2023 466.29 467.41 460.50 463.44 559,205 -2.65(-0.57%)
Nov 28, 2023 466.54 469.55 464.83 466.09 555,166 +1.68(+0.36%)
Nov 27, 2023 466.82 466.82 461.61 464.42 486,372 -3.10(-0.66%)
Nov 24, 2023 467.50 469.59 466.35 467.52 192,872 +1.92(+0.41%)
Nov 22, 2023 462.89 467.07 461.95 465.60 605,345 +0.38(+0.08%)
Nov 21, 2023 460.04 466.16 456.77 465.22 454,602 +5.18(+1.13%)
Nov 20, 2023 458.75 462.11 457.12 460.04 601,628 +1.63(+0.36%)
Nov 17, 2023 458.57 460.48 457.46 458.41 526,410 +0.29(+0.06%)
Nov 16, 2023 460.36 461.28 457.10 458.12 435,276 -1.10(-0.24%)
Nov 15, 2023 460.21 462.03 457.00 459.22 657,736 -1.82(-0.39%)
Nov 14, 2023 457.25 462.86 454.85 461.03 1,078,200 +2.42(+0.53%)
Nov 13, 2023 458.27 460.42 456.29 458.62 1,033,155 +1.10(+0.24%)
Nov 10, 2023 455.82 458.48 452.64 457.52 768,082 +2.15(+0.47%)
Nov 09, 2023 455.52 456.71 451.48 455.37 983,553 +0.60(+0.13%)
Nov 08, 2023 461.86 463.75 453.81 454.76 964,698 -7.13(-1.54%)
Nov 07, 2023 467.42 467.42 459.00 461.89 1,022,430 -3.26(-0.70%)
Nov 06, 2023 466.75 468.48 463.87 465.15 644,774 +0.41(+0.09%)
Nov 03, 2023 469.89 471.08 464.29 464.74 795,709 -5.12(-1.09%)
Nov 02, 2023 459.54 470.19 457.93 469.86 1,370,396 +7.42(+1.60%)
Nov 01, 2023 468.86 468.86 461.34 462.45 851,649 -3.13(-0.67%)
Oct 31, 2023 464.49 466.04 458.08 465.58 1,103,342 +2.72(+0.59%)
Oct 30, 2023 467.79 469.10 461.60 462.86 1,045,649 -4.34(-0.93%)
Oct 27, 2023 469.09 472.58 463.08 467.20 815,861 -4.65(-0.99%)
Oct 26, 2023 480.46 485.89 468.12 471.85 1,565,100 -5.41(-1.13%)
Oct 25, 2023 476.42 480.26 474.08 477.26 1,075,015 +4.76(+1.01%)
Oct 24, 2023 478.20 481.09 472.05 472.50 781,512 -2.13(-0.45%)
Oct 23, 2023 480.23 481.84 474.48 474.63 812,085 -5.04(-1.05%)
Oct 20, 2023 486.02 488.63 479.57 479.67 931,954 -4.19(-0.87%)
Oct 19, 2023 482.51 487.30 481.58 483.86 680,271 -0.81(-0.17%)
Oct 18, 2023 486.88 489.83 482.23 484.67 749,095 +1.74(+0.36%)
Oct 17, 2023 481.75 490.72 477.88 482.93 1,190,138 -0.07(-0.01%)
Oct 16, 2023 486.07 488.85 476.59 483.00 971,975 -1.07(-0.22%)
Oct 13, 2023 476.40 484.89 474.39 484.06 1,483,790 +12.68(+2.69%)
Oct 12, 2023 468.12 473.47 465.22 471.38 1,098,063 +3.89(+0.83%)
Oct 11, 2023 461.45 468.75 460.52 467.49 876,157 +8.15(+1.77%)
Oct 10, 2023 467.98 469.08 456.89 459.35 1,400,703 -6.41(-1.38%)
Oct 09, 2023 443.23 468.59 443.16 465.75 2,896,400 +47.77(+11.43%)
Oct 06, 2023 413.80 420.04 409.41 417.99 959,662 +3.13(+0.75%)
Oct 05, 2023 416.92 418.99 414.65 414.86 802,019 -2.19(-0.53%)
Oct 04, 2023 425.44 426.39 414.90 417.05 911,497 -11.87(-2.77%)
Oct 03, 2023 436.72 438.06 428.28 428.92 855,148 -7.81(-1.79%)
Oct 02, 2023 434.94 440.22 434.94 436.73 900,565 +2.00(+0.46%)
Sep 29, 2023 434.44 437.04 432.71 434.73 800,072 +0.68(+0.16%)
Sep 28, 2023 435.91 437.73 433.17 434.04 1,009,929 +2.23(+0.52%)
Sep 27, 2023 422.00 432.60 421.74 431.81 999,463 +10.53(+2.50%)
Sep 26, 2023 418.72 421.60 416.38 421.28 625,224 +1.00(+0.24%)
Sep 25, 2023 418.06 422.60 420.14 420.29 685,154 +0.66(+0.16%)
Sep 22, 2023 429.12 430.62 419.13 419.62 861,170 -12.06(-2.79%)
Sep 21, 2023 434.24 435.59 431.34 431.68 777,757 -3.03(-0.70%)
Sep 20, 2023 432.00 438.35 430.23 434.71 438,125 +4.16(+0.97%)
Sep 19, 2023 434.79 436.17 430.14 430.56 604,658 -4.49(-1.03%)
Sep 18, 2023 430.46 437.11 429.63 435.05 701,454 +6.94(+1.62%)
Sep 15, 2023 427.09 430.33 426.11 428.11 1,047,235 +1.16(+0.27%)
Sep 14, 2023 419.71 427.07 418.91 426.95 550,798 +5.94(+1.41%)
Sep 13, 2023 420.71 426.57 419.24 421.02 478,591 +2.20(+0.53%)
Sep 12, 2023 418.26 420.91 416.54 418.81 588,907 -0.91(-0.22%)
Sep 11, 2023 418.05 419.83 411.54 419.72 853,904 +2.25(+0.54%)
Sep 08, 2023 425.48 425.48 415.72 417.47 777,746 -8.17(-1.92%)
Sep 07, 2023 420.36 426.08 420.36 425.64 727,536 +7.26(+1.74%)
Sep 06, 2023 426.23 426.66 418.18 418.38 610,060 -7.35(-1.73%)
Sep 05, 2023 429.61 430.49 425.65 425.73 476,351 -4.48(-1.04%)
Sep 01, 2023 429.83 431.68 429.47 430.21 429,189 +2.50(+0.58%)
Aug 31, 2023 430.59 432.01 427.68 427.71 509,946 -1.69(-0.39%)
Aug 30, 2023 425.87 430.59 425.64 429.40 484,678 +4.68(+1.10%)
Aug 29, 2023 424.57 425.84 420.71 424.72 547,867 -1.08(-0.25%)
Aug 28, 2023 424.01 425.97 424.01 425.80 511,622 +1.57(+0.37%)
Aug 25, 2023 427.09 427.87 423.18 424.23 441,977 -0.74(-0.17%)
Aug 24, 2023 426.96 430.39 424.91 424.97 527,158 -2.30(-0.54%)
Aug 23, 2023 431.62 432.67 426.14 427.27 567,657 -3.16(-0.73%)
Aug 22, 2023 427.25 430.90 426.77 430.43 608,075 +3.97(+0.93%)
Aug 21, 2023 422.01 427.46 421.91 426.45 551,675 +3.46(+0.82%)
Aug 18, 2023 420.99 430.24 420.98 422.99 728,599 +0.98(+0.23%)
Aug 17, 2023 421.02 425.04 420.96 422.01 585,974 +1.85(+0.44%)
Aug 16, 2023 415.43 421.39 415.43 420.16 526,954 +4.05(+0.97%)
Aug 15, 2023 420.65 421.27 414.69 416.11 593,603 -6.18(-1.46%)
Aug 14, 2023 424.03 425.67 421.85 422.28 525,476 -1.57(-0.37%)
Aug 11, 2023 423.09 425.44 422.50 423.86 746,499 +0.77(+0.18%)
Aug 10, 2023 427.10 427.48 422.47 423.09 814,210 -5.19(-1.21%)
Aug 09, 2023 425.77 430.27 425.24 428.28 1,574,104 +2.61(+0.61%)
Aug 08, 2023 428.72 431.10 425.10 425.68 676,067 -3.70(-0.86%)
Aug 07, 2023 430.56 432.03 425.88 429.37 1,311,194 -1.85(-0.43%)
Aug 04, 2023 436.61 437.35 430.37 431.22 593,911 -4.00(-0.92%)
Aug 03, 2023 439.73 440.51 434.24 435.22 771,334 -4.78(-1.09%)
Aug 02, 2023 440.42 440.96 436.95 440.00 844,520 -0.67(-0.15%)
Aug 01, 2023 438.45 442.16 437.57 440.67 586,534 +3.10(+0.71%)
Jul 31, 2023 442.98 442.98 435.12 437.57 1,048,540 -4.60(-1.04%)
Jul 28, 2023 438.42 444.85 438.06 442.18 1,146,166 +4.30(+0.98%)
Jul 27, 2023 435.33 439.52 424.40 437.88 1,748,802 -11.65(-2.59%)
Jul 26, 2023 449.54 452.15 446.44 449.53 911,285 -0.03(-0.01%)
Jul 25, 2023 438.03 449.66 436.64 449.56 860,446 +4.90(+1.10%)
Jul 24, 2023 446.33 447.73 443.87 444.66 560,807 -1.19(-0.27%)
Jul 21, 2023 446.53 449.43 444.36 445.85 603,420 -0.92(-0.21%)
Jul 20, 2023 440.06 447.56 435.79 446.78 994,833 +11.88(+2.73%)
Jul 19, 2023 435.04 438.39 431.32 434.90 949,517 -0.39(-0.09%)
Jul 18, 2023 449.07 452.95 433.15 435.29 1,284,460 -11.37(-2.54%)
Jul 17, 2023 444.33 449.37 441.85 446.66 876,114 +3.54(+0.80%)
Jul 14, 2023 448.34 448.63 442.24 443.12 614,600 -6.28(-1.40%)
Jul 13, 2023 444.74 450.32 443.24 449.40 561,991 +3.62(+0.81%)
Jul 12, 2023 453.74 453.79 445.62 445.78 702,769 -7.28(-1.61%)
Jul 11, 2023 446.33 454.29 445.61 453.06 699,733 +8.02(+1.80%)
Jul 10, 2023 445.04 447.94 443.83 445.04 503,065 +0.14(+0.03%)
Jul 07, 2023 447.40 448.23 443.24 444.90 587,277 -3.47(-0.77%)
Jul 06, 2023 450.80 452.99 446.46 448.37 685,263 -3.02(-0.67%)
Jul 05, 2023 450.19 451.96 445.56 451.39 375,541 +0.88(+0.19%)
Jul 03, 2023 445.55 451.18 444.67 450.51 243,645 +2.32(+0.52%)
Jun 30, 2023 445.59 451.84 442.40 448.19 780,008 +4.50(+1.01%)
Jun 29, 2023 435.37 443.91 435.02 443.69 540,183 +8.42(+1.93%)
Jun 28, 2023 441.30 443.05 433.32 435.27 629,412 -5.68(-1.29%)
Jun 27, 2023 440.76 443.91 437.91 440.96 544,243 +0.41(+0.09%)
Jun 26, 2023 442.09 442.42 435.41 440.54 756,881 -5.93(-1.33%)
Jun 23, 2023 450.49 452.43 445.08 446.47 565,148 -3.94(-0.88%)
Jun 22, 2023 453.26 453.29 448.20 450.42 462,101 -4.34(-0.95%)
Jun 21, 2023 446.65 454.91 446.59 454.75 503,782 +7.99(+1.79%)
Jun 20, 2023 451.29 453.00 446.51 446.76 518,999 -3.94(-0.87%)
Jun 16, 2023 445.54 451.25 445.05 450.70 1,199,088 +5.39(+1.21%)
Jun 15, 2023 442.19 447.19 439.30 445.31 553,775 +4.89(+1.11%)
Jun 14, 2023 443.37 445.87 438.71 440.43 518,732 -3.20(-0.72%)
Jun 13, 2023 442.67 446.26 437.73 443.62 620,138 -2.32(-0.52%)
Jun 12, 2023 446.38 446.38 440.75 445.94 795,110 -0.74(-0.16%)
Jun 09, 2023 448.83 452.04 446.61 446.68 651,741 -1.19(-0.27%)
Jun 08, 2023 446.17 450.20 444.85 447.87 641,000 +2.09(+0.47%)
Jun 07, 2023 440.42 446.92 436.84 445.78 828,129 +5.16(+1.17%)
Jun 06, 2023 440.03 441.87 436.76 440.62 707,853 +2.51(+0.57%)
Jun 05, 2023 439.19 439.53 434.67 438.11 893,060 +1.69(+0.39%)
Jun 02, 2023 434.55 439.67 431.42 436.42 1,042,525 +5.23(+1.21%)
Jun 01, 2023 429.48 431.90 426.30 431.19 805,975 +2.97(+0.69%)
May 31, 2023 430.50 433.99 427.37 428.22 1,526,292 -2.63(-0.61%)
May 30, 2023 427.63 433.76 425.12 430.85 890,852 -0.16(-0.04%)
May 26, 2023 425.40 434.14 425.40 431.00 879,706 +6.57(+1.55%)
May 25, 2023 429.16 430.74 420.12 424.44 930,054 -7.76(-1.80%)
May 24, 2023 433.76 437.01 432.14 432.20 678,845 -1.56(-0.36%)
May 23, 2023 431.94 436.54 431.05 433.76 590,857 -0.04(-0.01%)
May 22, 2023 432.84 435.86 429.26 433.80 519,613 -0.24(-0.05%)
May 19, 2023 436.04 436.96 431.56 434.03 473,702 -0.28(-0.07%)
May 18, 2023 436.73 437.57 428.59 434.31 529,690 -3.66(-0.84%)
May 17, 2023 429.81 439.01 428.42 437.98 774,608 +11.46(+2.69%)
May 16, 2023 430.78 431.13 426.34 426.51 458,483 -3.66(-0.85%)
May 15, 2023 429.57 430.87 426.87 430.17 501,524 +0.60(+0.14%)
May 12, 2023 427.94 432.56 425.67 429.58 765,520 +2.85(+0.67%)
May 11, 2023 429.71 431.09 424.11 426.73 713,943 -7.03(-1.62%)
May 10, 2023 433.83 435.69 429.52 433.76 571,571 +0.70(+0.16%)
May 09, 2023 433.73 435.77 431.64 433.05 472,111 +0.07(+0.02%)
May 08, 2023 438.95 441.51 432.62 432.98 426,932 -4.47(-1.02%)
May 05, 2023 434.18 439.06 432.68 437.46 484,899 +4.48(+1.04%)
May 04, 2023 434.00 435.95 426.09 432.97 659,484 -1.45(-0.33%)
May 03, 2023 438.16 442.81 434.29 434.42 531,278 -4.99(-1.14%)
May 02, 2023 451.19 451.19 439.19 439.42 786,824 -13.62(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.