Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.331 6.347 5.932 5.989 19,416 -0.37(-5.87%)
Apr 29, 2015 6.412 6.469 6.306 6.363 5,692 -0.07(-1.14%)
Apr 28, 2015 6.257 6.469 6.257 6.436 17,259 +0.24(+3.80%)
Apr 27, 2015 6.144 6.217 6.010 6.201 26,335 +0.10(+1.60%)
Apr 24, 2015 6.209 6.209 5.949 6.103 15,592 -0.12(-1.96%)
Apr 23, 2015 6.282 6.282 6.209 6.225 3,305 +0.06(+0.92%)
Apr 22, 2015 6.160 6.201 6.022 6.168 10,046 -0.06(-0.91%)
Apr 21, 2015 6.257 6.303 6.136 6.225 5,831 -0.03(-0.52%)
Apr 20, 2015 6.290 6.379 6.209 6.257 15,299 +0.09(+1.45%)
Apr 17, 2015 6.387 6.387 6.022 6.168 23,548 -0.26(-4.05%)
Apr 16, 2015 6.412 6.501 6.371 6.428 9,528 -0.11(-1.62%)
Apr 15, 2015 6.412 6.703 6.412 6.534 19,228 +0.10(+1.52%)
Apr 14, 2015 6.387 6.461 6.371 6.436 8,629 +0.04(+0.64%)
Apr 13, 2015 6.436 6.485 6.396 6.396 5,424 -0.06(-0.88%)
Apr 10, 2015 6.501 6.501 6.379 6.452 7,967 -0.01(-0.13%)
Apr 09, 2015 6.420 6.485 6.363 6.461 5,135 +0.07(+1.15%)
Apr 08, 2015 6.339 6.493 6.322 6.387 4,351 -0.01(-0.13%)
Apr 07, 2015 6.485 6.517 6.314 6.396 6,456 -0.04(-0.63%)
Apr 06, 2015 6.249 6.501 6.249 6.436 20,691 +0.08(+1.28%)
Apr 02, 2015 6.322 6.355 6.355 6.355 8,490 +0.02(+0.39%)
Apr 01, 2015 6.298 6.339 6.192 6.331 13,786 +0.03(+0.52%)
Mar 31, 2015 6.225 6.428 6.225 6.298 14,930 +0.07(+1.17%)
Mar 30, 2015 6.071 6.241 6.071 6.225 11,717 +0.14(+2.27%)
Mar 27, 2015 6.006 6.103 5.957 6.087 13,756 +0.07(+1.08%)
Mar 26, 2015 6.136 6.217 5.932 6.022 14,532 -0.08(-1.33%)
Mar 25, 2015 6.176 6.176 5.997 6.103 8,238 -0.03(-0.53%)
Mar 24, 2015 6.166 6.209 6.098 6.136 11,986 +0.05(+0.80%)
Mar 23, 2015 5.843 6.136 5.843 6.087 45,578 +0.29(+5.05%)
Mar 20, 2015 5.697 5.851 5.624 5.794 58,497 +0.11(+2.00%)
Mar 19, 2015 5.664 5.875 5.620 5.680 12,313 +0.03(+0.58%)
Mar 18, 2015 5.683 5.932 5.567 5.648 21,549 +0.02(+0.43%)
Mar 17, 2015 5.729 5.916 5.583 5.624 45,398 -0.12(-2.12%)
Mar 16, 2015 5.884 5.932 5.729 5.745 20,887 -0.12(-2.08%)
Mar 13, 2015 5.932 5.973 5.697 5.867 22,874 +0.04(+0.70%)
Mar 12, 2015 5.851 5.851 5.737 5.827 6,691 +0.08(+1.41%)
Mar 11, 2015 5.754 5.902 5.697 5.745 13,503 +0.02(+0.28%)
Mar 10, 2015 5.768 5.900 5.697 5.729 9,908 -0.08(-1.40%)
Mar 09, 2015 5.632 6.038 5.632 5.810 35,034 +0.11(+1.85%)
Mar 06, 2015 5.786 6.079 5.689 5.705 16,591 -0.15(-2.50%)
Mar 05, 2015 5.859 6.087 5.705 5.851 21,829 +0.10(+1.69%)
Mar 04, 2015 6.030 6.062 5.697 5.754 16,044 -0.32(-5.22%)
Mar 03, 2015 6.209 6.209 6.046 6.071 4,842 -0.10(-1.58%)
Mar 02, 2015 6.420 6.420 6.087 6.168 12,505 -0.22(-3.44%)
Feb 27, 2015 6.201 6.591 6.201 6.387 13,881 +0.02(+0.38%)
Feb 26, 2015 6.469 6.501 6.363 6.363 8,168 -0.10(-1.51%)
Feb 25, 2015 6.639 6.704 6.461 6.461 7,796 -0.16(-2.45%)
Feb 24, 2015 6.509 6.769 6.509 6.623 9,204 +0.13(+2.00%)
Feb 23, 2015 6.371 6.501 6.371 6.493 5,847 +0.12(+1.91%)
Feb 20, 2015 6.371 6.436 6.314 6.371 8,181 +0.01(+0.13%)
Feb 19, 2015 6.274 6.428 6.266 6.363 4,410 +0.14(+2.22%)
Feb 18, 2015 6.217 6.257 6.160 6.225 12,217 -0.02(-0.26%)
Feb 17, 2015 6.327 6.327 6.225 6.241 4,311 +0.02(+0.39%)
Feb 13, 2015 6.176 6.217 6.217 6.217 14,766 +0.02(+0.26%)
Feb 12, 2015 6.241 6.396 6.184 6.201 12,449 +0.04(+0.66%)
Feb 11, 2015 6.087 6.217 6.087 6.160 5,752 +0.01(+0.13%)
Feb 10, 2015 6.144 6.249 6.115 6.152 6,504 +0.02(+0.26%)
Feb 09, 2015 6.323 6.371 6.095 6.136 16,439 -0.22(-3.45%)
Feb 06, 2015 6.168 6.396 6.144 6.355 19,698 +0.21(+3.44%)
Feb 05, 2015 5.973 6.353 5.973 6.144 10,614 +0.17(+2.86%)
Feb 04, 2015 6.144 6.176 5.965 5.973 13,865 -0.13(-2.13%)
Feb 03, 2015 5.835 6.168 5.835 6.103 25,577 +0.27(+4.60%)
Feb 02, 2015 5.664 5.867 5.632 5.835 18,774 +0.14(+2.43%)
Jan 30, 2015 5.705 5.827 5.684 5.697 14,405 -0.07(-1.13%)
Jan 29, 2015 5.550 5.778 5.550 5.762 10,556 +0.19(+3.35%)
Jan 28, 2015 5.762 5.786 5.563 5.575 26,007 -0.20(-3.38%)
Jan 27, 2015 5.737 5.835 5.737 5.770 11,050 +0.01(+0.14%)
Jan 26, 2015 5.851 6.054 5.689 5.762 22,417 -0.13(-2.21%)
Jan 23, 2015 6.087 6.087 5.884 5.892 8,205 -0.22(-3.59%)
Jan 22, 2015 6.150 6.241 6.030 6.111 16,826 -0.01(-0.13%)
Jan 21, 2015 6.103 6.241 6.054 6.119 6,787 -0.09(-1.44%)
Jan 20, 2015 6.339 6.379 6.209 6.209 6,110 -0.11(-1.80%)
Jan 16, 2015 5.941 6.339 5.941 6.322 13,580 +0.38(+6.43%)
Jan 15, 2015 6.168 6.168 5.900 5.941 23,920 -0.27(-4.32%)
Jan 14, 2015 6.209 6.298 6.111 6.209 5,929 -0.13(-2.05%)
Jan 13, 2015 6.249 6.436 6.176 6.339 13,279 +0.12(+1.96%)
Jan 12, 2015 6.266 6.363 6.095 6.217 12,357 -0.06(-0.91%)
Jan 09, 2015 6.404 6.404 6.257 6.274 6,823 -0.10(-1.53%)
Jan 08, 2015 6.461 6.502 6.266 6.371 12,809 +0.00(+0.00%)
Jan 07, 2015 6.477 6.477 6.234 6.371 16,329 -0.16(-2.49%)
Jan 06, 2015 6.794 6.794 6.412 6.534 15,935 -0.21(-3.13%)
Jan 05, 2015 7.094 7.094 6.713 6.745 14,404 -0.28(-4.05%)
Jan 02, 2015 6.977 7.062 6.843 7.029 6,259 +0.04(+0.58%)
Dec 31, 2014 7.176 6.989 6.989 6.989 38,884 -0.19(-2.60%)
Dec 30, 2014 7.005 7.265 6.997 7.176 49,485 +0.21(+3.03%)
Dec 29, 2014 6.981 7.104 6.761 6.964 38,850 -0.11(-1.61%)
Dec 26, 2014 7.094 7.188 7.068 7.078 10,662 -0.01(-0.11%)
Dec 24, 2014 7.029 7.086 7.086 7.086 5,660 +0.11(+1.63%)
Dec 23, 2014 7.127 7.138 6.908 6.973 18,316 -0.07(-1.04%)
Dec 22, 2014 7.224 7.330 6.997 7.046 16,793 -0.13(-1.81%)
Dec 19, 2014 7.420 7.533 7.159 7.176 53,802 -0.27(-3.60%)
Dec 18, 2014 7.306 7.485 7.266 7.444 24,807 +0.14(+1.89%)
Dec 17, 2014 7.029 7.306 7.029 7.306 39,095 +0.26(+3.69%)
Dec 16, 2014 6.997 7.192 6.981 7.046 18,327 +0.03(+0.46%)
Dec 15, 2014 6.989 7.066 6.956 7.013 14,729 +0.08(+1.17%)
Dec 12, 2014 6.818 7.005 6.550 6.932 40,223 -0.13(-1.84%)
Dec 11, 2014 7.119 7.233 6.973 7.062 19,751 +0.07(+0.93%)
Dec 10, 2014 7.111 7.233 6.956 6.997 26,311 -0.22(-3.04%)
Dec 09, 2014 6.761 7.224 6.761 7.216 33,032 +0.37(+5.46%)
Dec 08, 2014 6.623 7.062 6.623 6.843 38,209 +0.24(+3.69%)
Dec 05, 2014 6.526 6.623 6.453 6.599 16,805 +0.12(+1.88%)
Dec 04, 2014 6.079 6.526 6.006 6.477 42,156 +0.46(+7.70%)
Dec 03, 2014 5.867 6.127 5.867 6.014 27,739 +0.08(+1.37%)
Dec 02, 2014 5.900 6.079 5.835 5.932 13,196 -0.08(-1.35%)
Dec 01, 2014 6.160 6.160 5.946 6.014 11,708 -0.15(-2.50%)
Nov 28, 2014 6.501 6.542 6.168 6.168 9,237 -0.40(-6.06%)
Nov 26, 2014 6.396 6.566 6.566 6.566 14,520 +0.09(+1.38%)
Nov 25, 2014 6.574 6.623 6.420 6.477 12,425 -0.12(-1.85%)
Nov 24, 2014 6.347 6.623 6.062 6.599 33,967 +0.22(+3.44%)
Nov 21, 2014 6.339 6.436 6.306 6.379 12,801 +0.15(+2.48%)
Nov 20, 2014 6.241 6.339 6.192 6.225 9,530 -0.02(-0.39%)
Nov 19, 2014 6.517 6.517 6.241 6.249 15,638 -0.33(-4.94%)
Nov 18, 2014 6.578 6.599 6.566 6.574 10,597 +0.07(+1.00%)
Nov 17, 2014 6.347 6.534 6.282 6.509 22,427 +0.11(+1.78%)
Nov 14, 2014 6.331 6.428 6.331 6.396 8,240 +0.09(+1.42%)
Nov 13, 2014 6.444 6.470 6.249 6.306 6,970 -0.21(-3.24%)
Nov 12, 2014 6.472 6.623 6.461 6.517 11,768 +0.02(+0.25%)
Nov 11, 2014 6.704 6.704 6.469 6.501 24,587 -0.16(-2.44%)
Nov 10, 2014 6.290 6.664 6.290 6.664 24,125 +0.33(+5.13%)
Nov 07, 2014 6.225 6.599 6.225 6.339 14,372 +0.06(+0.91%)
Nov 06, 2014 6.266 6.282 6.131 6.282 10,473 +0.05(+0.78%)
Nov 05, 2014 6.022 6.282 6.022 6.233 17,108 +0.24(+3.93%)
Nov 04, 2014 5.900 6.014 5.875 5.997 15,697 +0.09(+1.51%)
Nov 03, 2014 5.900 5.965 5.860 5.908 17,943 -0.02(-0.27%)
Oct 31, 2014 6.006 6.014 5.892 5.924 15,151 +0.05(+0.83%)
Oct 30, 2014 5.705 5.908 5.705 5.875 20,343 +0.13(+2.26%)
Oct 29, 2014 5.778 5.689 5.664 5.745 10,816 +0.06(+1.00%)
Oct 28, 2014 5.485 5.689 5.469 5.689 22,331 +0.24(+4.32%)
Oct 27, 2014 5.591 5.575 5.437 5.453 14,991 -0.12(-2.19%)
Oct 24, 2014 5.534 5.640 5.518 5.575 11,825 +0.02(+0.29%)
Oct 23, 2014 5.518 5.607 5.494 5.559 11,699 +0.02(+0.44%)
Oct 22, 2014 5.689 5.689 5.518 5.534 11,088 -0.13(-2.30%)
Oct 21, 2014 5.607 5.689 5.591 5.664 9,719 +0.08(+1.46%)
Oct 20, 2014 5.453 5.615 5.453 5.583 21,296 +0.05(+0.88%)
Oct 17, 2014 5.778 5.778 5.518 5.534 24,806 -0.15(-2.58%)
Oct 16, 2014 5.697 5.827 5.672 5.680 19,081 -0.08(-1.41%)
Oct 15, 2014 5.721 5.778 5.583 5.762 21,892 +0.11(+2.01%)
Oct 14, 2014 5.697 5.697 5.565 5.648 13,532 +0.02(+0.43%)
Oct 13, 2014 5.445 5.705 5.445 5.624 14,855 +0.15(+2.67%)
Oct 10, 2014 5.485 5.607 5.477 5.477 11,018 -0.06(-1.03%)
Oct 09, 2014 5.632 5.632 5.453 5.534 14,606 -0.11(-2.01%)
Oct 08, 2014 5.372 5.672 5.364 5.648 24,391 +0.16(+2.96%)
Oct 07, 2014 5.485 5.550 5.437 5.485 13,159 -0.04(-0.74%)
Oct 06, 2014 5.599 5.632 5.510 5.526 15,302 -0.03(-0.58%)
Oct 03, 2014 5.672 5.672 5.542 5.559 23,051 -0.06(-1.01%)
Oct 02, 2014 5.640 5.640 5.615 5.615 8,452 +0.02(+0.44%)
Oct 01, 2014 5.949 5.998 5.502 5.591 31,527 -0.39(-6.52%)
Sep 30, 2014 6.022 6.167 5.965 5.981 21,257 -0.13(-2.13%)
Sep 29, 2014 6.087 6.209 6.010 6.111 32,972 +0.04(+0.67%)
Sep 26, 2014 5.900 6.127 5.900 6.071 19,583 +0.22(+3.75%)
Sep 25, 2014 6.201 6.201 5.810 5.851 26,853 -0.40(-6.37%)
Sep 24, 2014 6.339 6.412 6.192 6.249 24,614 -0.04(-0.65%)
Sep 23, 2014 6.331 6.355 6.168 6.290 19,569 -0.05(-0.77%)
Sep 22, 2014 6.558 6.591 6.339 6.339 17,313 -0.24(-3.58%)
Sep 19, 2014 6.786 6.794 6.566 6.574 37,726 -0.22(-3.23%)
Sep 18, 2014 6.708 6.843 6.708 6.794 14,760 +0.02(+0.36%)
Sep 17, 2014 6.810 6.891 6.769 6.769 12,379 -0.03(-0.48%)
Sep 16, 2014 6.964 6.964 6.769 6.802 18,624 -0.12(-1.76%)
Sep 15, 2014 6.989 7.021 6.908 6.924 14,483 -0.10(-1.39%)
Sep 12, 2014 7.086 7.151 7.013 7.021 11,488 -0.11(-1.59%)
Sep 11, 2014 7.062 7.184 7.062 7.135 10,242 +0.02(+0.34%)
Sep 10, 2014 7.143 7.159 7.062 7.111 13,733 -0.05(-0.68%)
Sep 09, 2014 7.095 7.273 7.062 7.159 21,181 +0.06(+0.80%)
Sep 08, 2014 7.013 7.168 7.013 7.103 12,509 +0.06(+0.81%)
Sep 05, 2014 6.989 7.086 6.974 7.046 7,198 +0.03(+0.46%)
Sep 04, 2014 7.005 7.134 7.005 7.013 16,989 +0.02(+0.23%)
Sep 03, 2014 7.257 7.257 6.956 6.997 12,550 -0.22(-3.04%)
Sep 02, 2014 7.192 7.249 7.192 7.216 5,472 +0.07(+1.02%)
Aug 29, 2014 7.168 7.143 7.143 7.143 7,629 +0.02(+0.23%)
Aug 28, 2014 7.078 7.184 7.062 7.127 25,886 -0.01(-0.11%)
Aug 27, 2014 7.355 7.355 7.046 7.135 34,861 -0.22(-2.98%)
Aug 26, 2014 7.249 7.355 7.233 7.355 17,111 +0.07(+1.00%)
Aug 25, 2014 7.233 7.460 7.233 7.281 20,937 +0.05(+0.67%)
Aug 22, 2014 7.078 7.273 7.013 7.233 26,536 +0.11(+1.60%)
Aug 21, 2014 7.118 7.151 7.029 7.119 17,389 +0.02(+0.23%)
Aug 20, 2014 7.151 7.176 7.070 7.103 10,601 -0.05(-0.68%)
Aug 19, 2014 7.233 7.257 7.111 7.151 16,038 -0.07(-1.01%)
Aug 18, 2014 7.273 7.273 7.208 7.224 8,107 +0.02(+0.34%)
Aug 15, 2014 7.265 7.265 6.997 7.200 34,526 -0.02(-0.23%)
Aug 14, 2014 7.143 7.224 7.127 7.216 6,904 +0.07(+1.02%)
Aug 13, 2014 7.208 7.208 7.086 7.143 15,248 -0.07(-0.90%)
Aug 12, 2014 7.184 7.247 7.184 7.208 22,729 -0.04(-0.56%)
Aug 11, 2014 7.241 7.314 7.192 7.249 23,668 +0.02(+0.34%)
Aug 08, 2014 7.257 7.290 7.127 7.224 13,388 -0.03(-0.45%)
Aug 07, 2014 7.314 7.314 7.208 7.257 9,759 +0.02(+0.34%)
Aug 06, 2014 7.078 7.249 7.054 7.233 16,410 +0.15(+2.18%)
Aug 05, 2014 7.200 7.224 7.054 7.078 18,616 -0.11(-1.47%)
Aug 04, 2014 7.184 7.241 7.159 7.184 16,155 +0.05(+0.68%)
Aug 01, 2014 7.103 7.139 7.030 7.135 16,083 +0.07(+0.92%)
Jul 31, 2014 7.119 7.151 7.062 7.070 14,857 -0.13(-1.81%)
Jul 30, 2014 7.306 7.403 7.151 7.200 12,911 -0.04(-0.56%)
Jul 29, 2014 7.265 7.322 7.233 7.241 8,830 -0.05(-0.67%)
Jul 28, 2014 7.233 7.371 7.233 7.290 19,884 +0.02(+0.22%)
Jul 25, 2014 7.476 7.476 7.208 7.273 17,744 -0.24(-3.14%)
Jul 24, 2014 7.850 7.858 7.476 7.509 16,149 -0.37(-4.64%)
Jul 23, 2014 8.110 8.118 7.850 7.875 19,672 -0.20(-2.42%)
Jul 22, 2014 8.151 8.151 8.070 8.070 7,162 -0.02(-0.20%)
Jul 21, 2014 8.248 8.248 8.062 8.086 16,304 -0.18(-2.16%)
Jul 18, 2014 8.143 8.273 8.105 8.265 25,293 +0.10(+1.19%)
Jul 17, 2014 8.151 8.273 8.115 8.167 32,980 -0.04(-0.50%)
Jul 16, 2014 8.224 8.257 8.094 8.208 33,448 -0.02(-0.20%)
Jul 15, 2014 8.378 8.378 8.094 8.224 29,668 -0.20(-2.41%)
Jul 14, 2014 8.135 8.533 8.127 8.427 59,613 +0.34(+4.22%)
Jul 11, 2014 8.175 8.208 8.078 8.086 19,243 -0.11(-1.39%)
Jul 10, 2014 8.216 8.370 8.143 8.200 76,522 -0.15(-1.85%)
Jul 09, 2014 8.118 8.427 8.005 8.354 54,709 +0.25(+3.11%)
Jul 08, 2014 7.891 8.167 7.761 8.102 46,052 +0.21(+2.68%)
Jul 07, 2014 8.013 8.013 7.720 7.891 45,610 -0.13(-1.62%)
Jul 03, 2014 8.037 8.021 8.021 8.021 11,320 +0.07(+0.92%)
Jul 02, 2014 7.810 8.005 7.720 7.948 33,845 +0.16(+2.09%)
Jul 01, 2014 7.623 7.940 7.619 7.785 64,909 +0.24(+3.12%)
Jun 30, 2014 7.460 7.696 7.460 7.550 78,604 +0.11(+1.42%)
Jun 27, 2014 7.070 7.444 7.070 7.444 80,393 +0.39(+5.53%)
Jun 26, 2014 7.142 7.142 6.948 7.054 11,490 +0.06(+0.81%)
Jun 25, 2014 6.940 7.103 6.940 6.997 17,733 -0.01(-0.12%)
Jun 24, 2014 6.989 7.159 6.916 7.005 32,471 +0.02(+0.23%)
Jun 23, 2014 6.964 7.029 6.916 6.989 18,476 -0.03(-0.46%)
Jun 20, 2014 7.159 7.159 6.989 7.021 40,291 -0.07(-1.03%)
Jun 19, 2014 7.200 7.200 7.070 7.094 11,959 -0.06(-0.80%)
Jun 18, 2014 7.135 7.188 7.094 7.151 4,887 -0.05(-0.68%)
Jun 17, 2014 7.208 7.281 7.200 7.200 10,426 +0.07(+0.91%)
Jun 16, 2014 7.094 7.192 6.956 7.135 24,560 -0.02(-0.23%)
Jun 13, 2014 7.168 7.192 7.119 7.151 6,724 +0.04(+0.57%)
Jun 12, 2014 7.135 7.143 6.997 7.111 13,319 -0.01(-0.11%)
Jun 11, 2014 7.241 7.249 7.111 7.119 10,409 -0.18(-2.45%)
Jun 10, 2014 7.314 7.322 7.151 7.298 8,227 +0.07(+0.90%)
Jun 06, 2014 7.013 7.314 6.990 7.233 29,618 +0.17(+2.42%)
Jun 05, 2014 6.834 7.151 6.834 7.062 15,617 +0.23(+3.33%)
Jun 04, 2014 6.924 6.948 6.802 6.834 15,738 -0.02(-0.36%)
Jun 03, 2014 6.981 6.981 6.851 6.859 17,039 -0.12(-1.75%)
Jun 02, 2014 7.151 7.216 6.956 6.981 19,137 -0.19(-2.61%)
May 30, 2014 7.127 7.249 7.086 7.168 23,098 +0.06(+0.80%)
May 29, 2014 7.111 7.241 7.094 7.111 19,004 -0.04(-0.57%)
May 28, 2014 7.200 7.200 7.029 7.151 20,857 -0.03(-0.45%)
May 27, 2014 7.111 7.314 7.094 7.184 32,781 +0.13(+1.84%)
May 23, 2014 6.973 7.054 7.054 7.054 14,151 +0.13(+1.88%)
May 22, 2014 6.867 6.989 6.867 6.923 8,302 +0.08(+1.18%)
May 21, 2014 6.948 6.981 6.786 6.843 33,868 -0.05(-0.71%)
May 20, 2014 6.940 7.046 6.834 6.891 41,285 -0.11(-1.51%)
May 19, 2014 6.981 7.103 6.933 6.997 39,035 -0.07(-1.03%)
May 16, 2014 7.143 7.216 6.949 7.070 35,497 -0.10(-1.36%)
May 15, 2014 7.257 7.322 7.067 7.168 21,502 -0.13(-1.78%)
May 14, 2014 7.428 7.428 7.233 7.298 56,753 -0.13(-1.75%)
May 13, 2014 7.501 7.533 7.241 7.428 22,465 -0.09(-1.19%)
May 12, 2014 7.501 7.606 7.493 7.517 31,950 +0.02(+0.33%)
May 09, 2014 7.525 7.704 7.403 7.493 41,651 -0.27(-3.46%)
May 08, 2014 8.029 8.029 7.761 7.761 9,439 -0.28(-3.54%)
May 07, 2014 7.932 8.078 7.801 8.045 33,562 +0.12(+1.54%)
May 06, 2014 8.062 8.062 7.909 7.923 23,095 -0.15(-1.81%)
May 05, 2014 8.062 8.153 7.802 8.070 33,532 -0.09(-1.10%)
May 02, 2014 8.167 8.224 8.070 8.159 18,807 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.