Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 50.51 50.73 49.97 50.22 796,418 -0.54(-1.06%)
Apr 27, 2012 51.36 51.49 50.61 50.76 901,479 -0.50(-0.98%)
Apr 26, 2012 49.39 51.73 49.28 51.26 1,839,780 +1.84(+3.72%)
Apr 25, 2012 48.72 49.58 48.68 49.42 595,217 +1.28(+2.66%)
Apr 24, 2012 48.34 48.79 48.00 48.14 702,300 -0.29(-0.60%)
Apr 23, 2012 48.40 48.93 48.18 48.43 984,531 -0.53(-1.08%)
Apr 20, 2012 48.83 49.20 48.62 48.96 800,106 +0.28(+0.58%)
Apr 19, 2012 48.47 48.94 48.43 48.68 931,150 +0.08(+0.16%)
Apr 18, 2012 48.53 48.87 48.34 48.60 640,551 -0.24(-0.49%)
Apr 17, 2012 48.15 49.49 47.89 48.84 1,878,906 +0.91(+1.90%)
Apr 16, 2012 47.99 48.00 47.44 47.93 1,041,417 +0.36(+0.76%)
Apr 13, 2012 47.35 47.76 47.35 47.57 731,580 +0.07(+0.15%)
Apr 12, 2012 46.98 47.57 46.93 47.50 882,759 +0.67(+1.43%)
Apr 11, 2012 46.72 46.95 46.50 46.83 628,958 +0.75(+1.63%)
Apr 10, 2012 47.55 47.62 45.67 46.08 2,100,516 -1.60(-3.36%)
Apr 09, 2012 47.99 47.99 47.51 47.68 846,339 -1.23(-2.51%)
Apr 05, 2012 48.29 49.16 48.20 48.91 775,860 +0.51(+1.05%)
Apr 04, 2012 48.61 48.77 47.99 48.40 768,339 -0.60(-1.22%)
Apr 03, 2012 49.32 49.59 48.85 49.00 676,185 -0.42(-0.85%)
Apr 02, 2012 48.50 49.75 48.44 49.42 805,128 +0.73(+1.50%)
Mar 30, 2012 48.84 49.35 48.63 48.69 847,147 +0.06(+0.12%)
Mar 29, 2012 48.51 48.75 47.92 48.63 557,337 -0.21(-0.43%)
Mar 28, 2012 49.16 49.22 48.67 48.84 592,407 -0.39(-0.79%)
Mar 27, 2012 49.26 49.55 49.09 49.23 656,873 +0.03(+0.06%)
Mar 26, 2012 49.15 49.43 48.93 49.20 583,326 +0.39(+0.80%)
Mar 23, 2012 48.44 48.99 48.34 48.81 679,971 +0.41(+0.85%)
Mar 22, 2012 47.91 48.73 47.88 48.40 904,389 +0.12(+0.25%)
Mar 21, 2012 47.61 48.49 47.61 48.28 963,378 +0.65(+1.36%)
Mar 20, 2012 47.64 47.91 47.46 47.63 938,793 -0.31(-0.65%)
Mar 19, 2012 47.46 48.06 47.43 47.94 816,062 +0.39(+0.82%)
Mar 16, 2012 47.10 47.62 46.94 47.55 923,822 +0.38(+0.81%)
Mar 15, 2012 47.05 47.33 46.77 47.17 633,205 +0.13(+0.28%)
Mar 14, 2012 47.69 48.09 46.75 47.04 1,228,595 -0.64(-1.34%)
Mar 13, 2012 45.50 47.81 45.50 47.68 2,413,824 +2.70(+6.00%)
Mar 12, 2012 45.01 45.51 44.89 44.98 584,905 -0.26(-0.57%)
Mar 09, 2012 44.82 45.32 44.82 45.24 644,199 +0.50(+1.12%)
Mar 08, 2012 44.22 44.87 44.20 44.74 599,905 +0.84(+1.91%)
Mar 07, 2012 44.15 44.28 43.82 43.90 844,796 -0.09(-0.20%)
Mar 06, 2012 45.00 45.00 43.87 43.99 1,403,435 -1.55(-3.40%)
Mar 05, 2012 45.71 45.75 45.11 45.54 677,606 -0.37(-0.81%)
Mar 02, 2012 45.69 46.20 45.69 45.91 756,589 +0.06(+0.13%)
Mar 01, 2012 45.29 45.91 45.11 45.85 1,208,508 +0.65(+1.44%)
Feb 29, 2012 44.83 45.68 44.79 45.20 914,281 +0.48(+1.07%)
Feb 28, 2012 44.78 44.78 44.47 44.72 726,518 +0.02(+0.04%)
Feb 27, 2012 44.40 45.02 44.28 44.70 646,627 -0.29(-0.64%)
Feb 24, 2012 44.34 45.25 44.29 44.99 886,066 +0.63(+1.42%)
Feb 23, 2012 44.03 44.43 43.79 44.36 509,557 +0.33(+0.75%)
Feb 22, 2012 44.08 44.46 43.95 44.03 781,892 -0.24(-0.54%)
Feb 21, 2012 44.01 44.82 43.88 44.27 801,133 +0.28(+0.64%)
Feb 17, 2012 43.91 44.22 43.58 43.99 1,180,779 +0.40(+0.92%)
Feb 16, 2012 43.25 43.72 42.98 43.59 1,037,170 +0.41(+0.95%)
Feb 15, 2012 43.36 43.44 42.87 43.18 1,029,770 -0.06(-0.14%)
Feb 14, 2012 43.34 43.42 42.87 43.24 848,494 -0.02(-0.05%)
Feb 13, 2012 43.31 43.48 42.78 43.26 913,874 +0.27(+0.63%)
Feb 10, 2012 43.28 43.74 42.79 42.99 1,404,273 -0.83(-1.89%)
Feb 09, 2012 42.90 44.67 41.91 43.82 5,107,882 -0.59(-1.33%)
Feb 08, 2012 44.16 44.77 44.09 44.41 661,486 +0.26(+0.59%)
Feb 07, 2012 43.63 44.48 43.55 44.15 799,015 +0.42(+0.96%)
Feb 06, 2012 43.16 44.20 42.99 43.73 1,003,005 +0.35(+0.81%)
Feb 03, 2012 42.83 43.45 42.60 43.38 1,490,787 +0.85(+2.00%)
Feb 02, 2012 43.32 43.32 42.37 42.53 1,968,860 -0.78(-1.80%)
Feb 01, 2012 43.83 44.05 43.28 43.31 1,379,018 -0.05(-0.12%)
Jan 31, 2012 44.28 44.32 43.29 43.36 900,225 -0.61(-1.39%)
Jan 30, 2012 44.22 44.22 43.62 43.97 972,464 -0.61(-1.37%)
Jan 27, 2012 45.12 45.27 44.38 44.58 957,292 -0.69(-1.52%)
Jan 26, 2012 45.90 46.21 45.20 45.27 330,592 -0.42(-0.92%)
Jan 25, 2012 45.14 46.07 45.12 45.69 433,647 +0.45(+0.99%)
Jan 24, 2012 44.64 45.43 44.64 45.24 609,397 +0.19(+0.42%)
Jan 23, 2012 44.98 45.66 44.92 45.05 510,111 +0.01(+0.02%)
Jan 20, 2012 45.24 45.63 44.84 45.04 797,598 -0.17(-0.38%)
Jan 19, 2012 45.19 45.88 45.09 45.21 1,177,511 +0.07(+0.16%)
Jan 18, 2012 43.76 45.25 43.39 45.14 1,195,934 +1.33(+3.04%)
Jan 17, 2012 43.94 44.18 43.70 43.81 654,120 +0.33(+0.76%)
Jan 13, 2012 44.11 44.30 43.36 43.48 645,472 -1.08(-2.42%)
Jan 12, 2012 44.41 44.64 43.96 44.56 296,606 +0.22(+0.50%)
Jan 11, 2012 44.63 44.83 44.28 44.34 475,285 -0.54(-1.20%)
Jan 10, 2012 44.23 45.03 44.11 44.88 693,791 +1.14(+2.61%)
Jan 09, 2012 43.66 43.94 43.53 43.74 346,082 +0.12(+0.28%)
Jan 06, 2012 43.35 43.93 43.26 43.62 544,773 +0.28(+0.65%)
Jan 05, 2012 42.79 43.53 42.48 43.34 945,117 +0.31(+0.72%)
Jan 04, 2012 43.05 43.16 42.70 43.03 927,110 +0.61(+1.44%)
Dec 30, 2011 42.89 42.91 42.40 42.42 567,042 -0.42(-0.98%)
Dec 29, 2011 42.69 42.92 42.52 42.84 349,614 +0.36(+0.85%)
Dec 28, 2011 42.99 42.99 42.43 42.48 696,930 -0.43(-1.00%)
Dec 27, 2011 43.35 43.39 42.81 42.91 483,247 -0.48(-1.11%)
Dec 23, 2011 43.25 43.61 43.08 43.39 300,490 +0.47(+1.10%)
Dec 21, 2011 42.65 42.99 42.45 42.92 482,821 +0.32(+0.75%)
Dec 20, 2011 41.97 42.94 41.91 42.60 946,713 +1.41(+3.42%)
Dec 19, 2011 41.84 42.25 41.06 41.19 825,468 -0.60(-1.44%)
Dec 16, 2011 41.82 42.29 41.32 41.79 1,034,940 +0.36(+0.87%)
Dec 15, 2011 41.60 42.16 41.35 41.43 685,171 +0.13(+0.31%)
Dec 14, 2011 41.90 42.09 41.17 41.30 1,390,423 -0.86(-2.04%)
Dec 13, 2011 42.72 43.32 41.91 42.16 1,690,768 -0.23(-0.54%)
Dec 12, 2011 41.72 42.55 41.33 42.39 1,385,477 +0.18(+0.43%)
Dec 09, 2011 41.53 42.38 41.53 42.21 847,047 +0.84(+2.03%)
Dec 08, 2011 41.59 41.80 41.17 41.37 1,161,402 -0.56(-1.34%)
Dec 07, 2011 41.12 42.16 40.42 41.93 1,351,902 +0.56(+1.35%)
Dec 06, 2011 41.01 41.50 40.94 41.37 760,631 +0.49(+1.20%)
Dec 05, 2011 40.92 41.56 40.71 40.88 772,009 +0.58(+1.44%)
Dec 02, 2011 40.23 40.77 40.10 40.30 891,099 +0.49(+1.23%)
Dec 01, 2011 39.80 40.01 39.36 39.81 842,117 -0.01(-0.03%)
Nov 30, 2011 39.93 40.14 39.45 39.82 1,611,260 +1.05(+2.71%)
Nov 29, 2011 39.06 39.68 38.70 38.77 1,010,192 -0.12(-0.31%)
Nov 28, 2011 38.95 39.28 38.65 38.89 1,090,477 +1.01(+2.67%)
Nov 25, 2011 37.14 38.13 37.02 37.88 477,029 +0.54(+1.45%)
Nov 23, 2011 38.09 38.11 37.29 37.34 869,149 -1.30(-3.36%)
Nov 22, 2011 38.77 38.82 37.80 38.64 1,000,541 -0.31(-0.80%)
Nov 21, 2011 39.01 39.16 38.49 38.95 1,453,312 -0.87(-2.18%)
Nov 18, 2011 39.86 40.16 39.50 39.82 965,086 +0.24(+0.61%)
Nov 17, 2011 39.85 40.37 39.39 39.58 1,834,129 -0.20(-0.50%)
Nov 16, 2011 39.92 40.57 39.71 39.78 814,304 -0.58(-1.44%)
Nov 15, 2011 40.28 40.65 39.81 40.36 1,120,980 +0.07(+0.17%)
Nov 14, 2011 40.79 40.91 40.21 40.29 749,824 -0.76(-1.85%)
Nov 11, 2011 40.04 41.18 39.96 41.05 1,187,564 +1.56(+3.95%)
Nov 10, 2011 40.93 40.97 39.43 39.49 2,025,019 -0.87(-2.16%)
Nov 09, 2011 41.84 41.88 40.26 40.36 1,246,366 -2.54(-5.92%)
Nov 08, 2011 42.41 42.95 41.85 42.90 838,059 +0.78(+1.85%)
Nov 07, 2011 41.86 42.25 41.56 42.12 908,546 +0.30(+0.72%)
Nov 04, 2011 41.21 41.86 41.06 41.82 856,609 +0.16(+0.38%)
Nov 03, 2011 42.49 42.59 38.15 41.66 3,174,056 -0.18(-0.43%)
Nov 02, 2011 41.76 42.70 41.36 41.84 1,359,598 +0.84(+2.05%)
Nov 01, 2011 41.40 41.86 40.58 41.00 1,451,931 -1.48(-3.48%)
Oct 31, 2011 43.14 43.26 42.45 42.48 991,552 -1.16(-2.66%)
Oct 28, 2011 43.94 44.19 43.42 43.64 850,375 -0.49(-1.11%)
Oct 27, 2011 43.71 44.85 43.63 44.13 1,107,858 +1.93(+4.57%)
Oct 26, 2011 42.44 42.99 41.73 42.20 811,085 +0.06(+0.14%)
Oct 25, 2011 42.99 43.04 42.04 42.14 457,819 -1.15(-2.66%)
Oct 24, 2011 42.98 43.38 42.69 43.29 878,473 +0.40(+0.93%)
Oct 21, 2011 41.45 42.89 41.37 42.89 1,167,695 +2.11(+5.17%)
Oct 20, 2011 40.70 41.04 40.14 40.78 680,519 +0.24(+0.59%)
Oct 19, 2011 41.42 41.48 40.36 40.54 925,215 -1.00(-2.41%)
Oct 18, 2011 40.68 41.84 40.30 41.54 525,515 +0.83(+2.04%)
Oct 17, 2011 41.71 41.77 40.63 40.71 598,609 -1.11(-2.65%)
Oct 14, 2011 41.10 41.88 40.89 41.82 1,089,482 +1.31(+3.23%)
Oct 13, 2011 38.60 40.81 38.60 40.51 1,355,051 +1.66(+4.27%)
Oct 12, 2011 39.37 39.60 38.81 38.85 1,963,022 -0.19(-0.49%)
Oct 11, 2011 38.70 39.83 38.21 39.04 2,567,864 +0.50(+1.30%)
Oct 10, 2011 38.47 39.02 38.00 38.54 1,365,965 +0.62(+1.64%)
Oct 07, 2011 38.64 38.88 37.63 37.92 2,157,382 -0.96(-2.47%)
Oct 06, 2011 37.95 38.89 37.89 38.88 1,003,866 +1.22(+3.24%)
Oct 05, 2011 36.63 37.74 36.57 37.66 1,072,875 +1.30(+3.58%)
Oct 04, 2011 35.66 36.88 35.44 36.36 2,658,460 +0.21(+0.58%)
Oct 03, 2011 37.06 37.46 36.13 36.15 2,001,863 -1.02(-2.74%)
Sep 30, 2011 38.03 38.08 37.10 37.17 1,556,955 -1.28(-3.33%)
Sep 29, 2011 39.75 40.15 37.90 38.45 1,439,693 -0.56(-1.44%)
Sep 28, 2011 40.33 40.71 38.86 39.01 1,266,425 -1.36(-3.37%)
Sep 27, 2011 42.12 42.26 40.10 40.37 1,752,369 -0.92(-2.23%)
Sep 26, 2011 41.28 41.47 40.27 41.29 937,472 +0.56(+1.37%)
Sep 23, 2011 40.06 40.85 39.76 40.73 1,279,268 +0.47(+1.17%)
Sep 22, 2011 40.38 40.48 39.31 40.26 1,855,316 -1.72(-4.10%)
Sep 21, 2011 43.39 44.05 41.80 41.98 1,588,483 -1.41(-3.25%)
Sep 20, 2011 42.51 44.12 42.47 43.39 1,253,124 +0.94(+2.21%)
Sep 19, 2011 41.92 42.64 41.28 42.45 808,831 -0.28(-0.66%)
Sep 16, 2011 43.14 43.68 42.40 42.73 2,523,228 -0.18(-0.42%)
Sep 15, 2011 41.99 43.20 41.85 42.91 1,316,645 +1.35(+3.25%)
Sep 14, 2011 40.43 42.11 40.28 41.56 1,112,102 +1.28(+3.18%)
Sep 13, 2011 39.71 40.40 39.20 40.28 1,057,080 +0.70(+1.77%)
Sep 12, 2011 40.01 40.19 38.71 39.58 2,091,475 -0.95(-2.34%)
Sep 09, 2011 40.47 40.94 40.22 40.53 2,538,335 -0.51(-1.24%)
Sep 08, 2011 40.70 41.51 40.48 41.04 1,334,218 -0.01(-0.02%)
Sep 07, 2011 40.22 41.09 40.00 41.05 1,279,921 +1.12(+2.80%)
Sep 06, 2011 39.34 40.19 39.23 39.93 1,303,926 -0.77(-1.89%)
Sep 02, 2011 41.47 41.80 40.54 40.70 819,557 -1.63(-3.85%)
Sep 01, 2011 42.69 43.29 42.29 42.33 803,354 -0.52(-1.21%)
Aug 31, 2011 42.43 43.13 42.25 42.85 1,122,945 +0.76(+1.81%)
Aug 30, 2011 41.32 42.44 41.08 42.09 1,019,693 +0.52(+1.25%)
Aug 29, 2011 40.17 41.62 39.85 41.57 1,139,137 +1.97(+4.97%)
Aug 26, 2011 38.85 40.11 38.29 39.60 1,403,668 +0.42(+1.07%)
Aug 25, 2011 40.44 40.62 39.04 39.18 1,870,064 -1.13(-2.80%)
Aug 24, 2011 39.84 40.49 39.67 40.31 1,652,510 +0.31(+0.78%)
Aug 23, 2011 39.01 40.03 39.01 40.00 1,378,523 +1.14(+2.93%)
Aug 22, 2011 39.76 39.90 38.73 38.86 726,337 +0.02(+0.05%)
Aug 19, 2011 39.17 40.35 38.77 38.84 1,365,776 -1.00(-2.51%)
Aug 18, 2011 41.11 41.12 39.27 39.84 3,350,983 -2.51(-5.93%)
Aug 17, 2011 43.01 43.36 42.11 42.35 1,114,313 -0.32(-0.75%)
Aug 16, 2011 42.51 42.80 41.93 42.67 1,466,852 -0.33(-0.77%)
Aug 15, 2011 43.06 43.43 42.40 43.00 1,357,096 +0.32(+0.75%)
Aug 12, 2011 42.63 43.07 42.35 42.68 879,397 +0.53(+1.26%)
Aug 11, 2011 40.22 43.19 40.16 42.15 2,584,642 +2.14(+5.35%)
Aug 10, 2011 40.33 41.09 39.90 40.01 2,289,537 -2.06(-4.90%)
Aug 09, 2011 39.43 42.22 33.82 42.07 4,098,325 +4.45(+11.83%)
Aug 08, 2011 39.43 39.75 37.24 37.62 1,975,269 -2.90(-7.16%)
Aug 05, 2011 40.65 41.09 39.38 40.52 1,919,247 +0.12(+0.30%)
Aug 04, 2011 42.32 42.32 40.33 40.40 2,225,016 -2.41(-5.63%)
Aug 03, 2011 43.76 43.76 42.38 42.81 3,000,321 -0.81(-1.86%)
Aug 02, 2011 45.87 46.02 43.60 43.62 1,332,796 -2.65(-5.73%)
Aug 01, 2011 46.75 46.77 45.39 46.27 1,126,156 -0.07(-0.15%)
Jul 29, 2011 46.43 47.06 46.02 46.34 951,345 -0.69(-1.47%)
Jul 28, 2011 47.37 47.67 46.92 47.03 821,184 -0.32(-0.68%)
Jul 27, 2011 47.88 47.90 47.02 47.35 953,833 -0.72(-1.50%)
Jul 26, 2011 47.86 48.24 47.56 48.07 611,958 +0.09(+0.19%)
Jul 25, 2011 47.74 48.21 47.63 47.98 738,064 -0.31(-0.64%)
Jul 22, 2011 47.94 48.32 47.47 48.29 585,884 +0.40(+0.84%)
Jul 21, 2011 46.64 47.94 46.64 47.89 751,289 +1.49(+3.21%)
Jul 20, 2011 46.49 46.81 46.13 46.40 648,619 -0.06(-0.13%)
Jul 19, 2011 45.77 46.62 45.77 46.46 756,420 +0.79(+1.73%)
Jul 18, 2011 47.15 47.15 45.55 45.67 1,895,657 -2.09(-4.38%)
Jul 15, 2011 47.84 48.03 47.46 47.76 1,109,160 +0.06(+0.13%)
Jul 14, 2011 47.19 47.86 46.98 47.70 1,444,152 +0.67(+1.42%)
Jul 13, 2011 47.23 47.48 46.88 47.03 988,525 +0.20(+0.43%)
Jul 12, 2011 47.05 47.66 46.76 46.83 764,529 -0.39(-0.83%)
Jul 11, 2011 46.83 47.77 46.81 47.22 1,325,814 -0.17(-0.36%)
Jul 08, 2011 48.52 48.53 47.37 47.39 2,163,990 -1.70(-3.46%)
Jul 07, 2011 49.60 49.70 49.01 49.09 962,275 -0.05(-0.10%)
Jul 06, 2011 49.58 49.63 49.07 49.14 879,775 -0.50(-1.01%)
Jul 05, 2011 49.37 49.89 49.23 49.64 1,081,299 +0.29(+0.59%)
Jul 01, 2011 48.92 49.58 48.81 49.35 1,285,160 +0.47(+0.96%)
Jun 30, 2011 49.58 50.98 47.54 48.88 4,395,528 -0.19(-0.39%)
Jun 29, 2011 48.60 49.47 48.54 49.07 834,594 +0.53(+1.09%)
Jun 28, 2011 47.76 48.56 47.65 48.54 755,008 +0.90(+1.89%)
Jun 27, 2011 47.46 47.83 47.13 47.64 485,752 +0.28(+0.59%)
Jun 24, 2011 47.51 47.65 47.22 47.36 747,963 -0.17(-0.36%)
Jun 23, 2011 47.27 47.63 46.88 47.53 1,341,022 -0.61(-1.27%)
Jun 22, 2011 47.52 48.23 47.33 48.14 959,940 +0.45(+0.94%)
Jun 21, 2011 46.87 47.78 46.74 47.69 729,311 +1.12(+2.40%)
Jun 20, 2011 46.65 46.76 46.45 46.57 1,003,417 -0.57(-1.21%)
Jun 17, 2011 44.92 48.09 44.81 47.14 3,917,920 +2.62(+5.88%)
Jun 16, 2011 45.78 45.92 43.79 44.52 1,643,031 -1.33(-2.90%)
Jun 15, 2011 46.00 46.28 45.66 45.85 682,901 -0.48(-1.04%)
Jun 14, 2011 46.16 46.43 46.05 46.33 492,937 +0.54(+1.18%)
Jun 13, 2011 46.04 46.33 45.71 45.79 594,529 -0.19(-0.41%)
Jun 10, 2011 46.19 46.36 45.89 45.98 974,862 -0.47(-1.01%)
Jun 09, 2011 45.91 46.56 45.43 46.45 812,637 +0.74(+1.62%)
Jun 08, 2011 46.00 46.22 45.52 45.71 664,707 -0.35(-0.76%)
Jun 07, 2011 46.50 46.59 45.95 46.06 986,702 -0.25(-0.54%)
Jun 06, 2011 47.10 47.15 46.31 46.31 1,034,113 -0.71(-1.51%)
Jun 03, 2011 47.31 47.54 46.93 47.02 907,064 -2.77(-5.56%)
May 24, 2011 49.51 49.94 49.21 49.79 955,922 +1.04(+2.13%)
May 23, 2011 49.19 49.49 48.57 48.75 1,065,248 -1.23(-2.46%)
May 20, 2011 51.95 52.37 49.97 49.98 1,260,630 -2.01(-3.87%)
May 19, 2011 52.05 52.25 51.65 51.99 482,398 +0.23(+0.44%)
May 18, 2011 50.27 51.77 50.27 51.76 483,468 +1.45(+2.88%)
May 17, 2011 50.21 50.35 49.80 50.31 447,997 -0.01(-0.02%)
May 16, 2011 50.66 50.84 50.20 50.32 521,325 -0.45(-0.89%)
May 13, 2011 51.39 51.49 50.44 50.77 673,980 -0.66(-1.28%)
May 12, 2011 51.06 51.63 50.68 51.43 655,183 +0.26(+0.51%)
May 11, 2011 51.73 51.76 50.91 51.17 402,840 -0.59(-1.14%)
May 10, 2011 51.01 51.93 51.01 51.76 594,637 +0.72(+1.41%)
May 09, 2011 50.64 51.19 50.31 51.04 587,274 +0.36(+0.71%)
May 06, 2011 50.43 51.04 50.27 50.68 1,051,152 +0.64(+1.28%)
May 05, 2011 50.01 50.50 47.00 50.04 2,722,597 -0.98(-1.92%)
May 04, 2011 51.34 51.72 50.40 51.02 904,944 -0.34(-0.66%)
May 03, 2011 51.93 52.06 51.13 51.36 564,796 -0.60(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.