Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.88 16.60 15.61 15.78 12,583,937 -1.49(-8.61%)
Apr 28, 2022 16.35 17.46 15.48 17.26 1,934,933 +1.11(+6.90%)
Apr 27, 2022 16.09 16.56 15.64 16.15 1,938,509 +0.18(+1.10%)
Apr 26, 2022 15.68 16.74 15.68 15.97 2,223,104 +0.03(+0.18%)
Apr 25, 2022 15.95 15.95 14.82 15.94 3,174,122 -0.53(-3.20%)
Apr 22, 2022 17.24 18.11 16.39 16.47 2,980,829 -0.71(-4.15%)
Apr 21, 2022 19.60 19.60 16.98 17.18 5,118,200 +0.13(+0.75%)
Apr 20, 2022 17.09 17.26 16.46 17.06 2,289,989 +0.09(+0.52%)
Apr 19, 2022 17.04 17.47 16.60 16.97 1,450,590 -0.19(-1.08%)
Apr 18, 2022 17.08 17.58 16.60 17.15 1,781,445 +0.52(+3.11%)
Apr 14, 2022 16.43 16.78 16.21 16.64 1,038,696 +0.21(+1.25%)
Apr 13, 2022 16.37 16.62 15.98 16.43 1,190,037 +0.44(+2.75%)
Apr 12, 2022 15.64 16.35 15.51 15.99 1,441,492 +0.72(+4.74%)
Apr 11, 2022 15.54 15.60 15.09 15.27 1,059,177 -0.21(-1.33%)
Apr 08, 2022 15.15 15.75 14.90 15.47 1,369,613 +0.66(+4.49%)
Apr 07, 2022 14.64 15.03 14.14 14.81 1,054,914 +0.22(+1.54%)
Apr 06, 2022 14.91 15.18 14.46 14.58 937,980 -0.09(-0.60%)
Apr 05, 2022 15.20 15.64 14.50 14.67 2,070,654 -0.55(-3.60%)
Apr 04, 2022 15.24 15.80 14.67 15.22 1,738,694 +0.13(+0.84%)
Apr 01, 2022 14.50 15.42 14.35 15.09 1,493,921 +0.61(+4.18%)
Mar 31, 2022 13.97 15.17 13.97 14.48 2,049,238 +0.01(+0.07%)
Mar 30, 2022 14.76 15.25 14.38 14.47 1,745,700 -0.02(-0.14%)
Mar 29, 2022 13.89 14.68 13.61 14.49 1,609,924 +0.15(+1.02%)
Mar 28, 2022 14.74 14.76 14.11 14.35 1,701,881 -1.01(-6.56%)
Mar 25, 2022 14.23 15.41 14.15 15.35 1,840,174 +0.96(+6.65%)
Mar 24, 2022 14.22 14.84 14.12 14.40 1,124,474 +0.15(+1.03%)
Mar 23, 2022 14.33 14.71 13.98 14.25 1,993,470 +0.22(+1.60%)
Mar 22, 2022 13.89 14.33 13.66 14.03 1,422,124 +0.09(+0.63%)
Mar 21, 2022 13.87 14.21 13.59 13.94 1,799,567 +0.45(+3.33%)
Mar 18, 2022 13.52 13.71 13.17 13.49 2,008,634 -0.03(-0.22%)
Mar 17, 2022 13.40 13.78 13.12 13.52 1,336,029 +0.52(+3.98%)
Mar 16, 2022 13.27 13.43 12.63 13.00 1,888,858 -0.19(-1.41%)
Mar 15, 2022 13.00 13.70 12.95 13.18 1,564,657 -0.55(-3.99%)
Mar 14, 2022 14.61 14.64 13.70 13.73 3,227,150 -1.27(-8.47%)
Mar 11, 2022 14.63 15.24 14.43 15.00 3,066,028 +0.39(+2.68%)
Mar 10, 2022 13.97 14.87 13.84 14.61 2,527,424 +0.84(+6.10%)
Mar 09, 2022 13.67 14.33 13.30 13.77 2,428,323 -0.71(-4.93%)
Mar 08, 2022 15.24 15.53 13.77 14.48 4,256,829 -0.18(-1.20%)
Mar 07, 2022 14.15 15.76 14.12 14.66 4,026,690 +0.82(+5.93%)
Mar 04, 2022 12.91 13.88 12.74 13.84 3,072,584 +0.88(+6.79%)
Mar 03, 2022 12.31 13.18 12.30 12.96 3,518,063 +0.36(+2.87%)
Mar 02, 2022 11.73 12.76 11.57 12.60 3,778,314 +1.07(+9.24%)
Mar 01, 2022 11.65 11.99 11.36 11.53 7,431,256 -0.66(-5.45%)
Feb 28, 2022 11.54 12.27 11.46 12.20 1,686,981 +0.59(+5.05%)
Feb 25, 2022 11.32 11.62 11.05 11.61 1,099,455 +0.32(+2.86%)
Feb 24, 2022 11.17 11.48 10.78 11.29 1,259,343 +0.36(+3.31%)
Feb 23, 2022 11.24 11.37 10.85 10.93 848,157 -0.20(-1.76%)
Feb 22, 2022 11.69 11.69 10.91 11.12 1,049,788 -0.13(-1.13%)
Feb 18, 2022 11.25 0 -0.27(-2.37%)
Feb 17, 2022 11.51 11.88 11.36 11.52 1,579,346 -0.13(-1.09%)
Feb 16, 2022 11.81 12.38 11.45 11.65 2,502,857 +0.05(+0.42%)
Feb 15, 2022 10.91 11.69 10.82 11.60 1,401,634 +0.25(+2.24%)
Feb 14, 2022 11.64 11.82 11.05 11.35 1,762,137 -0.43(-3.65%)
Feb 11, 2022 10.95 11.82 10.89 11.78 3,131,926 +0.84(+7.69%)
Feb 10, 2022 10.89 11.58 10.71 10.94 2,120,247 -0.12(-1.06%)
Feb 09, 2022 10.34 11.10 10.21 11.05 3,302,129 -0.45(-3.91%)
Feb 08, 2022 11.81 12.11 11.40 11.50 1,810,443 -0.54(-4.46%)
Feb 07, 2022 11.78 12.32 11.66 12.04 1,213,483 +0.05(+0.41%)
Feb 04, 2022 11.73 12.12 11.57 11.99 1,794,015 +0.40(+3.46%)
Feb 03, 2022 11.80 11.44 11.59 1,097,061 -0.40(-3.34%)
Feb 02, 2022 12.37 12.43 11.91 11.99 833,705 -0.45(-3.61%)
Feb 01, 2022 11.73 12.52 11.70 12.44 1,090,015 +0.62(+5.21%)
Jan 31, 2022 11.79 11.98 11.83 845,294 -0.08(-0.66%)
Jan 28, 2022 11.94 12.40 11.56 11.90 1,688,249 -0.20(-1.62%)
Jan 27, 2022 12.56 12.90 11.84 12.10 1,428,336 -0.18(-1.43%)
Jan 26, 2022 12.56 12.81 11.98 12.28 1,691,234 -0.07(-0.55%)
Jan 25, 2022 11.54 12.46 11.22 12.34 1,485,689 +0.71(+6.13%)
Jan 24, 2022 10.74 11.69 10.59 11.63 1,393,842 +0.52(+4.66%)
Jan 21, 2022 11.35 11.61 11.04 11.11 1,119,433 -0.41(-3.56%)
Jan 20, 2022 11.52 12.16 11.50 11.52 1,092,187 -0.23(-2.00%)
Jan 19, 2022 12.29 12.47 11.53 11.76 1,452,593 -0.34(-2.83%)
Jan 18, 2022 12.36 12.76 12.04 12.10 1,643,346 -0.07(-0.56%)
Jan 14, 2022 12.17 0 +0.35(+2.98%)
Jan 13, 2022 12.19 12.50 11.74 11.82 1,422,068 -0.21(-1.71%)
Jan 12, 2022 12.00 12.17 11.61 12.02 1,896,078 +0.19(+1.57%)
Jan 11, 2022 11.86 12.06 11.66 11.84 1,901,391 +0.10(+0.83%)
Jan 10, 2022 11.92 11.98 11.43 11.74 1,450,879 -0.12(-0.99%)
Jan 07, 2022 11.93 12.14 11.86 11.86 1,021,450 -0.04(-0.33%)
Jan 06, 2022 11.82 12.09 11.47 11.89 1,849,233 +0.53(+4.64%)
Jan 05, 2022 11.93 12.04 11.35 11.37 3,130,013 -0.20(-1.69%)
Jan 04, 2022 10.75 11.68 10.69 11.56 2,653,199 +1.15(+11.08%)
Jan 03, 2022 9.520 10.42 9.520 10.41 1,319,219 +0.93(+9.79%)
Dec 31, 2021 9.520 9.657 9.402 9.481 728,044 -0.06(-0.61%)
Dec 30, 2021 9.715 9.842 9.539 9.539 887,045 -0.15(-1.51%)
Dec 29, 2021 9.960 10.04 9.593 9.686 688,981 -0.33(-3.32%)
Dec 28, 2021 10.21 10.25 9.906 10.02 1,061,529 -0.20(-1.91%)
Dec 27, 2021 9.969 10.22 9.666 10.21 1,306,759 +0.28(+2.85%)
Dec 23, 2021 9.793 9.979 9.725 9.930 1,147,149 +0.17(+1.70%)
Dec 22, 2021 9.666 9.832 9.559 9.764 874,652 +0.08(+0.81%)
Dec 21, 2021 9.226 9.696 9.197 9.686 1,575,244 +0.68(+7.60%)
Dec 20, 2021 8.914 9.099 8.542 9.002 1,134,320 -0.22(-2.33%)
Dec 17, 2021 9.432 9.549 9.011 9.217 3,391,563 -0.30(-3.18%)
Dec 16, 2021 9.657 9.813 9.422 9.520 1,702,318 +0.09(+0.93%)
Dec 15, 2021 9.275 9.500 8.855 9.432 2,010,696 +0.04(+0.42%)
Dec 14, 2021 9.608 9.930 9.349 9.393 1,617,392 -0.34(-3.51%)
Dec 13, 2021 10.06 10.12 9.559 9.735 1,412,329 -0.48(-4.69%)
Dec 10, 2021 10.04 10.25 9.757 10.21 1,074,997 +0.35(+3.57%)
Dec 09, 2021 9.666 9.950 9.588 9.862 907,669 -0.03(-0.30%)
Dec 08, 2021 9.813 10.11 9.715 9.891 1,119,944 +0.15(+1.50%)
Dec 07, 2021 9.569 9.793 9.520 9.745 1,863,372 +0.43(+4.62%)
Dec 06, 2021 8.924 9.368 8.684 9.314 1,888,789 +0.58(+6.60%)
Dec 03, 2021 8.982 9.011 8.435 8.738 1,345,278 -0.01(-0.11%)
Dec 02, 2021 8.464 8.831 8.308 8.748 1,724,642 +0.20(+2.29%)
Dec 01, 2021 9.481 9.481 8.552 8.552 1,175,508 -0.44(-4.89%)
Nov 30, 2021 9.031 9.236 8.924 8.992 2,654,700 -0.41(-4.37%)
Nov 29, 2021 9.471 9.588 9.207 9.402 1,641,133 +0.31(+3.44%)
Nov 26, 2021 8.982 9.134 8.767 9.090 965,345 -0.66(-6.81%)
Nov 24, 2021 9.481 9.764 9.461 9.754 1,469,522 +0.11(+1.11%)
Nov 23, 2021 9.363 9.705 9.305 9.647 2,228,815 +0.57(+6.24%)
Nov 22, 2021 9.148 9.481 8.982 9.080 2,601,483 -0.04(-0.43%)
Nov 19, 2021 9.334 9.432 8.914 9.119 3,218,884 -0.60(-6.14%)
Nov 18, 2021 10.23 9.788 9.686 9.715 1,988,860 -0.49(-4.79%)
Nov 17, 2021 10.51 10.60 10.14 10.20 1,320,090 -0.52(-4.83%)
Nov 16, 2021 10.65 10.81 10.37 10.72 1,705,007 +0.35(+3.39%)
Nov 15, 2021 10.64 10.70 10.29 10.37 1,412,902 -0.28(-2.66%)
Nov 12, 2021 10.76 10.85 10.55 10.65 1,260,925 -0.21(-1.98%)
Nov 11, 2021 11.02 11.12 10.78 10.87 1,556,834 -0.12(-1.07%)
Nov 10, 2021 11.45 10.97 10.99 1,548,771 -0.62(-5.31%)
Nov 09, 2021 11.62 11.66 11.17 11.60 2,687,938 -0.12(-1.00%)
Nov 08, 2021 11.78 12.18 11.53 11.72 1,773,185 +0.12(+1.01%)
Nov 05, 2021 11.73 12.12 11.52 11.60 5,279,788 -0.62(-5.04%)
Nov 04, 2021 12.65 12.80 12.11 12.22 2,960,063 -0.07(-0.56%)
Nov 03, 2021 12.12 12.73 12.10 12.29 1,796,842 -0.12(-0.95%)
Nov 02, 2021 12.62 12.69 12.13 12.40 1,324,677 -0.38(-2.98%)
Nov 01, 2021 12.83 12.96 12.64 12.78 1,831,078 +0.16(+1.24%)
Oct 29, 2021 13.31 13.41 12.42 12.63 2,891,823 -0.82(-6.10%)
Oct 28, 2021 13.15 13.55 13.13 13.45 2,521,114 +0.13(+0.95%)
Oct 27, 2021 14.10 14.09 12.88 13.32 3,566,444 -1.91(-12.52%)
Oct 26, 2021 15.27 15.23 1,548,615 +0.10(+0.65%)
Oct 25, 2021 14.92 15.46 14.87 15.13 1,375,282 +0.46(+3.13%)
Oct 22, 2021 15.25 15.52 14.53 14.67 1,876,575 -0.58(-3.78%)
Oct 21, 2021 15.05 15.33 14.94 15.25 2,936,646 +0.14(+0.91%)
Oct 20, 2021 14.75 15.12 14.62 15.11 829,967 +0.18(+1.18%)
Oct 19, 2021 15.07 15.08 14.67 14.93 1,003,451 -0.14(-0.91%)
Oct 18, 2021 15.16 15.45 14.91 15.07 1,675,446 +0.20(+1.31%)
Oct 15, 2021 14.78 15.07 14.61 14.88 1,661,698 +0.39(+2.70%)
Oct 14, 2021 14.52 14.58 14.10 14.48 1,652,505 +0.19(+1.30%)
Oct 13, 2021 13.84 14.39 13.66 14.30 2,723,136 +0.28(+2.02%)
Oct 12, 2021 13.39 14.03 13.24 14.02 1,575,750 +0.52(+3.84%)
Oct 11, 2021 13.71 13.90 13.49 13.50 1,857,323 +0.06(+0.44%)
Oct 08, 2021 13.16 13.75 13.16 13.44 1,263,853 +0.35(+2.69%)
Oct 07, 2021 12.49 13.16 12.33 13.09 1,328,619 +0.51(+4.04%)
Oct 06, 2021 12.57 12.72 11.96 12.58 2,441,612 -0.32(-2.50%)
Oct 05, 2021 13.09 13.35 12.56 12.90 2,176,861 +0.13(+0.99%)
Oct 04, 2021 12.73 13.09 12.58 12.77 2,009,872 +0.36(+2.91%)
Oct 01, 2021 11.87 12.57 11.53 12.41 1,713,924 +0.56(+4.70%)
Sep 30, 2021 12.43 12.61 11.74 11.86 1,710,286 -0.67(-5.38%)
Sep 29, 2021 12.57 12.78 12.31 12.53 1,529,541 -0.06(-0.47%)
Sep 28, 2021 12.69 12.80 12.21 12.59 1,818,431 +0.17(+1.34%)
Sep 27, 2021 11.71 12.61 11.57 12.42 1,923,743 +1.18(+10.52%)
Sep 24, 2021 11.00 11.33 10.98 11.24 863,450 +0.14(+1.23%)
Sep 23, 2021 10.48 11.14 10.28 11.10 1,273,643 +0.70(+6.77%)
Sep 22, 2021 10.59 10.89 10.38 10.40 2,053,192 +0.09(+0.85%)
Sep 21, 2021 10.23 10.37 9.960 10.31 1,378,918 +0.27(+2.73%)
Sep 20, 2021 9.862 10.16 9.627 10.04 783,019 -0.37(-3.57%)
Sep 17, 2021 10.73 10.83 10.38 10.41 3,632,100 -0.37(-3.45%)
Sep 16, 2021 10.88 10.90 10.52 10.78 703,993 -0.21(-1.87%)
Sep 15, 2021 10.67 11.11 10.67 10.99 1,305,847 +0.52(+4.95%)
Sep 14, 2021 10.77 10.99 10.42 10.47 1,301,643 -0.07(-0.65%)
Sep 13, 2021 9.920 10.70 9.828 10.54 1,896,858 +0.93(+9.66%)
Sep 10, 2021 9.969 10.04 9.559 9.608 1,304,254 -0.14(-1.40%)
Sep 09, 2021 9.657 10.05 9.549 9.745 705,898 -0.04(-0.40%)
Sep 08, 2021 10.33 10.33 9.754 9.784 604,002 -0.46(-4.49%)
Sep 07, 2021 9.989 10.31 10.15 10.24 548,173 +0.10(+0.96%)
Sep 03, 2021 10.34 10.42 10.01 10.15 479,109 -0.17(-1.61%)
Sep 02, 2021 10.07 10.41 10.03 10.31 756,295 +0.38(+3.84%)
Sep 01, 2021 9.989 9.989 9.745 9.930 617,838 -0.06(-0.59%)
Aug 31, 2021 9.832 10.15 9.784 9.989 1,283,037 +0.08(+0.79%)
Aug 30, 2021 10.45 10.47 9.891 9.911 790,529 -0.44(-4.25%)
Aug 27, 2021 10.04 10.55 10.04 10.35 663,599 +0.47(+4.75%)
Aug 26, 2021 9.960 10.12 9.774 9.881 842,088 -0.22(-2.22%)
Aug 25, 2021 10.01 10.38 9.735 10.11 1,095,219 +0.07(+0.68%)
Aug 24, 2021 9.989 10.24 9.803 10.04 1,484,386 +0.27(+2.80%)
Aug 23, 2021 9.715 9.823 9.490 9.764 1,049,018 +0.44(+4.72%)
Aug 20, 2021 9.139 9.432 9.021 9.324 945,204 +0.00(+0.00%)
Aug 19, 2021 9.500 9.705 9.060 9.324 1,273,397 -0.40(-4.12%)
Aug 18, 2021 9.520 9.872 9.422 9.725 1,316,450 +0.26(+2.79%)
Aug 17, 2021 9.422 9.578 9.163 9.461 1,239,290 -0.11(-1.12%)
Aug 16, 2021 9.471 9.686 9.246 9.569 1,020,726 -0.11(-1.11%)
Aug 13, 2021 10.04 10.11 9.627 9.676 860,224 -0.41(-4.07%)
Aug 12, 2021 10.08 10.19 9.784 10.09 1,193,570 +0.02(+0.19%)
Aug 11, 2021 9.402 10.10 9.256 10.07 1,493,073 +0.47(+4.89%)
Aug 10, 2021 9.432 9.842 9.373 9.598 1,225,923 +0.29(+3.15%)
Aug 09, 2021 9.295 9.495 9.119 9.305 836,145 -0.24(-2.56%)
Aug 06, 2021 9.559 9.710 9.402 9.549 710,280 +0.17(+1.77%)
Aug 05, 2021 9.217 9.725 9.139 9.383 1,063,707 +0.26(+2.89%)
Aug 04, 2021 9.617 9.832 9.113 9.119 1,346,499 -0.89(-8.89%)
Aug 03, 2021 9.627 10.03 9.256 10.01 1,906,319 +0.30(+3.12%)
Aug 02, 2021 9.705 10.29 9.593 9.705 2,512,993 -0.25(-2.55%)
Jul 30, 2021 10.15 10.26 9.759 9.960 1,937,112 -0.45(-4.32%)
Jul 29, 2021 10.70 10.85 10.23 10.41 2,034,499 -0.24(-2.29%)
Jul 28, 2021 11.04 11.04 10.06 10.65 2,898,450 -0.57(-5.05%)
Jul 27, 2021 11.34 11.43 11.10 11.22 999,878 -0.24(-2.13%)
Jul 26, 2021 11.13 11.74 11.13 11.46 862,115 +0.49(+4.45%)
Jul 23, 2021 11.62 11.77 10.70 10.98 1,156,785 -0.60(-5.15%)
Jul 22, 2021 11.65 11.88 11.18 11.57 868,028 -0.14(-1.17%)
Jul 21, 2021 11.48 11.91 11.47 11.71 1,138,835 +0.60(+5.36%)
Jul 20, 2021 11.14 11.42 10.97 11.11 1,223,018 -0.03(-0.26%)
Jul 19, 2021 10.80 11.24 10.57 11.14 1,401,479 -0.23(-2.06%)
Jul 16, 2021 12.03 12.18 11.28 11.38 1,244,714 -0.41(-3.48%)
Jul 15, 2021 12.19 12.47 11.66 11.79 1,650,568 -0.57(-4.59%)
Jul 14, 2021 13.03 13.42 12.27 12.35 712,848 -0.65(-4.96%)
Jul 13, 2021 13.18 13.32 12.75 13.00 738,473 -0.38(-2.85%)
Jul 12, 2021 13.24 13.56 13.13 13.38 1,215,761 -0.20(-1.44%)
Jul 09, 2021 13.47 13.72 13.11 13.58 1,527,188 +0.53(+4.04%)
Jul 08, 2021 12.38 13.09 12.32 13.05 1,289,045 +0.26(+2.06%)
Jul 07, 2021 13.20 13.51 12.58 12.78 1,400,768 -0.51(-3.82%)
Jul 06, 2021 14.42 14.42 13.00 13.29 1,603,783 -1.25(-8.60%)
Jul 02, 2021 14.68 14.69 14.15 14.54 583,504 -0.16(-1.06%)
Jul 01, 2021 14.35 14.87 14.08 14.70 1,036,698 +0.86(+6.21%)
Jun 30, 2021 13.88 14.12 13.75 13.84 949,147 +0.05(+0.35%)
Jun 29, 2021 14.16 14.34 13.75 13.79 640,379 -0.22(-1.60%)
Jun 28, 2021 15.08 15.08 13.73 14.02 1,226,618 -1.21(-7.96%)
Jun 25, 2021 15.42 15.42 15.12 15.23 2,623,777 -0.20(-1.27%)
Jun 24, 2021 15.20 15.49 14.87 15.42 727,303 +0.30(+2.00%)
Jun 23, 2021 15.71 15.94 15.11 15.12 1,311,186 -0.34(-2.21%)
Jun 22, 2021 15.12 15.49 14.89 15.46 849,263 +0.16(+1.02%)
Jun 21, 2021 14.19 15.54 14.19 15.31 1,935,493 +1.49(+10.75%)
Jun 18, 2021 14.06 14.43 13.66 13.82 5,304,376 -0.23(-1.67%)
Jun 17, 2021 14.89 14.93 13.14 14.05 2,695,848 -0.87(-5.83%)
Jun 16, 2021 14.68 15.28 14.46 14.92 4,256,322 +0.17(+1.13%)
Jun 15, 2021 14.44 14.83 14.17 14.76 2,006,614 +0.38(+2.65%)
Jun 14, 2021 14.83 14.95 14.09 14.38 3,583,156 -0.58(-3.86%)
Jun 11, 2021 15.05 15.31 14.91 14.95 1,319,094 -0.02(-0.13%)
Jun 10, 2021 14.96 15.10 14.60 14.97 3,254,357 +0.19(+1.26%)
Jun 09, 2021 14.83 15.13 14.66 14.79 2,338,122 -0.11(-0.72%)
Jun 08, 2021 15.15 15.48 14.73 14.90 6,755,453 -1.48(-9.02%)
Jun 07, 2021 17.13 17.20 16.13 16.37 2,088,819 -0.72(-4.23%)
Jun 04, 2021 17.06 17.38 16.46 17.09 1,104,050 +0.11(+0.63%)
Jun 03, 2021 16.62 17.24 16.24 16.99 2,173,630 +0.09(+0.52%)
Jun 02, 2021 15.49 17.18 15.16 16.90 2,544,797 +1.75(+11.55%)
Jun 01, 2021 14.86 15.38 14.79 15.15 1,394,355 +0.53(+3.61%)
May 28, 2021 14.66 14.66 14.34 14.62 445,126 -0.01(-0.07%)
May 27, 2021 14.32 14.68 14.32 14.63 813,542 +0.46(+3.24%)
May 26, 2021 13.98 14.37 13.84 14.17 488,978 +0.21(+1.47%)
May 25, 2021 14.09 14.27 13.77 13.97 694,724 -0.15(-1.04%)
May 24, 2021 14.23 14.29 13.83 14.11 767,932 +0.06(+0.42%)
May 21, 2021 14.00 14.17 13.69 14.05 815,745 +0.30(+2.20%)
May 20, 2021 13.61 13.97 13.22 13.75 871,771 +0.09(+0.64%)
May 19, 2021 13.16 13.90 13.16 13.66 637,927 -0.09(-0.64%)
May 18, 2021 14.27 14.45 13.74 13.75 1,372,444 -0.59(-4.09%)
May 17, 2021 13.81 14.36 13.63 14.34 575,209 +0.33(+2.37%)
May 14, 2021 13.45 14.21 13.45 14.01 934,011 +0.74(+5.60%)
May 13, 2021 13.47 13.78 12.77 13.26 844,579 -0.15(-1.09%)
May 12, 2021 13.46 14.12 13.33 13.41 1,101,793 +0.03(+0.22%)
May 11, 2021 12.61 13.67 12.60 13.38 841,610 +0.22(+1.63%)
May 10, 2021 13.96 14.28 13.15 13.17 984,042 -0.57(-4.13%)
May 07, 2021 12.40 13.83 12.40 13.73 1,803,504 +0.93(+7.25%)
May 06, 2021 12.87 12.96 12.24 12.80 1,697,884 -0.10(-0.76%)
May 05, 2021 12.70 13.14 12.24 12.90 2,164,877 +0.64(+5.18%)
May 04, 2021 11.91 12.39 11.63 12.27 1,587,764 +0.51(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.