Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Low Vol HI Div ETF (NY: LVHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 21.18 21.18 21.18 0 +0.22(+1.03%)
May 14, 2020 21.72 21.72 20.97 20.97 698 -0.23(-1.09%)
May 13, 2020 21.80 21.80 21.20 21.20 416 +0.16(+0.76%)
May 12, 2020 21.28 21.31 20.69 21.04 1,147 -0.15(-0.73%)
May 11, 2020 21.82 21.82 21.09 21.19 1,407 -0.34(-1.58%)
May 08, 2020 21.54 21.54 21.54 21.54 100 +0.13(+0.61%)
May 07, 2020 21.44 21.44 21.05 21.41 2,267 +0.69(+3.31%)
May 06, 2020 21.47 21.47 20.48 20.72 3,752 -0.54(-2.54%)
May 05, 2020 21.74 21.74 21.26 21.26 110 +0.27(+1.28%)
May 04, 2020 21.76 21.76 20.85 20.99 1,694 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.