Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defensives Over Cyclicals ETF Direxion (NY: RWDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 48.95 49.12 48.95 49.12 1,041 -0.52(-1.05%)
Apr 29, 2020 49.64 49.64 49.64 49.64 227 +0.00(+0.00%)
Apr 28, 2020 49.64 49.64 49.64 49.64 2 -0.56(-1.12%)
Apr 27, 2020 50.02 50.20 50.02 50.20 334 +0.46(+0.93%)
Apr 24, 2020 49.74 49.74 49.74 49.74 100 +0.50(+1.02%)
Apr 23, 2020 49.24 49.24 49.24 49.24 202 +0.05(+0.10%)
Apr 22, 2020 49.03 49.22 49.03 49.19 1,627 +0.75(+1.56%)
Apr 21, 2020 48.65 48.65 48.44 48.44 323 -1.15(-2.32%)
Apr 20, 2020 49.59 49.59 49.59 49.59 0 -0.73(-1.44%)
Apr 17, 2020 50.31 50.31 50.31 50.31 0 +1.52(+3.12%)
Apr 16, 2020 48.79 48.79 48.79 48.79 215 +0.67(+1.39%)
Apr 15, 2020 48.12 48.12 48.12 48.12 0 -0.63(-1.28%)
Apr 14, 2020 48.47 48.75 48.47 48.75 3,526 +1.49(+3.15%)
Apr 13, 2020 47.26 47.26 47.26 47.26 111 -0.69(-1.44%)
Apr 09, 2020 47.95 47.95 47.95 47.95 100 +0.32(+0.68%)
Apr 08, 2020 45.71 47.63 45.71 47.63 990 +1.78(+3.89%)
Apr 07, 2020 45.84 45.84 45.84 45.84 13 -0.61(-1.31%)
Apr 06, 2020 46.45 46.45 46.45 46.45 2 +1.94(+4.36%)
Apr 03, 2020 44.51 44.51 44.51 44.51 0 -0.31(-0.68%)
Apr 02, 2020 44.82 44.82 44.82 44.82 1 +1.89(+4.39%)
Apr 01, 2020 42.93 42.93 42.93 42.93 7 -1.40(-3.17%)
Mar 31, 2020 44.21 44.34 44.21 44.34 132 -0.15(-0.34%)
Mar 30, 2020 43.89 44.48 43.89 44.48 705 +1.84(+4.31%)
Mar 27, 2020 42.53 42.65 42.53 42.65 201 -0.64(-1.49%)
Mar 26, 2020 42.35 43.29 42.35 43.29 401 +2.87(+7.10%)
Mar 25, 2020 40.02 40.42 39.99 40.42 8,315 +0.63(+1.58%)
Mar 24, 2020 38.93 39.79 38.86 39.79 220 +2.06(+5.46%)
Mar 23, 2020 38.47 38.47 37.13 37.73 9,161 -1.60(-4.07%)
Mar 20, 2020 39.33 39.33 39.33 39.33 0 -2.09(-5.04%)
Mar 19, 2020 41.42 41.42 41.42 41.42 146 -1.25(-2.92%)
Mar 18, 2020 44.74 44.74 42.67 42.67 179 -1.56(-3.53%)
Mar 17, 2020 44.23 44.23 44.23 44.23 258 +2.79(+6.73%)
Mar 16, 2020 41.44 41.44 41.44 41.44 243 -3.08(-6.92%)
Mar 13, 2020 44.52 44.52 44.52 44.52 101 +2.08(+4.89%)
Mar 12, 2020 44.02 44.38 42.44 42.44 2,263 -3.80(-8.22%)
Mar 11, 2020 47.32 47.32 45.87 46.24 3,017 -1.94(-4.03%)
Mar 10, 2020 46.90 48.19 46.90 48.19 287 +0.73(+1.54%)
Mar 09, 2020 47.86 47.86 46.65 47.46 3,286 -2.87(-5.71%)
Mar 06, 2020 49.64 50.33 49.23 50.33 3,042 -0.34(-0.67%)
Mar 05, 2020 50.67 50.67 50.67 50.67 40 -0.89(-1.73%)
Mar 04, 2020 51.01 51.56 51.01 51.56 101 +2.80(+5.75%)
Mar 03, 2020 50.01 50.01 48.50 48.76 1,116 -0.80(-1.62%)
Mar 02, 2020 47.72 49.56 47.72 49.56 574 +2.55(+5.43%)
Feb 28, 2020 47.01 47.01 47.01 47.01 101 -1.34(-2.78%)
Feb 27, 2020 49.49 49.49 48.36 48.36 516 -1.64(-3.28%)
Feb 26, 2020 50.87 50.87 50.00 50.00 191 -0.42(-0.83%)
Feb 25, 2020 50.96 50.96 50.32 50.42 615 -1.35(-2.61%)
Feb 24, 2020 52.24 52.24 51.77 51.77 140 -1.41(-2.65%)
Feb 21, 2020 53.36 53.36 53.18 53.18 101 +0.25(+0.48%)
Feb 20, 2020 52.73 52.93 52.73 52.93 106 -0.09(-0.17%)
Feb 19, 2020 53.09 53.09 53.02 53.02 890 +0.06(+0.11%)
Feb 18, 2020 53.05 53.05 52.96 52.96 238 -0.13(-0.25%)
Feb 14, 2020 52.94 53.09 52.94 53.09 405 +0.08(+0.15%)
Feb 13, 2020 52.85 53.08 52.85 53.01 780 +0.00(+0.01%)
Feb 12, 2020 53.61 53.61 52.90 53.01 2,007 +0.01(+0.01%)
Feb 11, 2020 53.11 53.11 52.72 53.00 1,967 +0.34(+0.64%)
Feb 10, 2020 52.67 52.67 52.67 52.67 0 +0.00(+0.00%)
Feb 07, 2020 52.66 52.66 52.66 52.66 101 -0.26(-0.50%)
Feb 06, 2020 52.93 52.93 52.93 52.93 40 -0.05(-0.10%)
Feb 05, 2020 52.98 52.98 52.98 52.98 0 +1.10(+2.13%)
Feb 04, 2020 51.88 51.88 51.88 51.88 81 +0.21(+0.41%)
Feb 03, 2020 51.67 51.67 51.67 51.67 27 -0.05(-0.10%)
Jan 31, 2020 51.81 51.81 51.72 51.72 811 -0.86(-1.63%)
Jan 30, 2020 52.58 52.58 52.58 52.58 0 -0.04(-0.07%)
Jan 29, 2020 52.61 52.61 52.61 52.61 0 -0.32(-0.60%)
Jan 28, 2020 52.93 52.93 52.93 52.93 0 -0.02(-0.03%)
Jan 27, 2020 52.95 52.95 52.95 52.95 5 -0.19(-0.36%)
Jan 24, 2020 53.14 53.14 53.14 53.14 101 -0.67(-1.24%)
Jan 23, 2020 53.81 53.81 53.81 53.81 62 -0.21(-0.39%)
Jan 22, 2020 54.02 54.02 54.02 54.02 0 +0.05(+0.09%)
Jan 21, 2020 53.94 53.97 53.94 53.97 1,622 -0.09(-0.16%)
Jan 17, 2020 54.24 54.24 54.05 54.05 202 -0.07(-0.13%)
Jan 16, 2020 54.12 54.12 54.12 54.12 0 +0.07(+0.13%)
Jan 15, 2020 54.01 54.06 54.01 54.06 112 +0.52(+0.97%)
Jan 14, 2020 53.54 53.54 53.54 53.54 0 +0.47(+0.89%)
Jan 13, 2020 53.06 53.06 53.06 53.06 0 -0.36(-0.67%)
Jan 10, 2020 53.42 53.42 53.42 53.42 101 +0.04(+0.08%)
Jan 09, 2020 53.38 53.38 53.38 53.38 0 +0.32(+0.61%)
Jan 08, 2020 53.05 53.05 53.05 53.05 0 +0.05(+0.09%)
Jan 07, 2020 52.94 53.00 52.94 53.00 1,926 -0.37(-0.68%)
Jan 06, 2020 53.37 53.37 53.37 53.37 25 +0.26(+0.50%)
Jan 03, 2020 53.11 53.11 53.11 53.11 0 -0.16(-0.30%)
Jan 02, 2020 53.27 53.27 53.27 53.27 1 -0.39(-0.72%)
Dec 31, 2019 53.65 53.65 53.65 53.65 101 +0.17(+0.31%)
Dec 30, 2019 53.49 53.49 53.49 53.49 89 -0.27(-0.50%)
Dec 27, 2019 53.14 53.75 53.14 53.75 608 +0.14(+0.26%)
Dec 26, 2019 54.00 54.00 53.62 53.62 438 -0.24(-0.45%)
Dec 24, 2019 53.86 53.86 53.86 53.86 101 -0.04(-0.07%)
Dec 23, 2019 53.89 53.89 53.89 53.89 0 +0.04(+0.08%)
Dec 20, 2019 53.74 53.85 53.74 53.85 305 +0.56(+1.05%)
Dec 19, 2019 53.29 53.29 53.29 53.29 0 +0.07(+0.13%)
Dec 18, 2019 53.22 53.22 53.22 53.22 0 +0.09(+0.17%)
Dec 17, 2019 53.14 53.14 53.14 53.14 1 -0.02(-0.05%)
Dec 16, 2019 53.16 53.16 53.16 53.16 2 +0.58(+1.11%)
Dec 13, 2019 52.58 52.58 52.58 52.58 0 +0.03(+0.07%)
Dec 12, 2019 52.54 52.54 52.54 52.54 0 +0.29(+0.55%)
Dec 11, 2019 52.25 52.25 52.25 52.25 44 -0.01(-0.02%)
Dec 10, 2019 52.25 52.27 52.25 52.27 101 +0.05(+0.09%)
Dec 09, 2019 52.21 52.33 52.17 52.22 9,838 -0.14(-0.26%)
Dec 06, 2019 52.35 52.59 52.35 52.36 9,278 +0.29(+0.57%)
Dec 05, 2019 52.01 52.17 51.88 52.06 8,921 -0.22(-0.43%)
Dec 04, 2019 52.07 52.28 51.97 52.28 8,921 +0.52(+1.00%)
Dec 03, 2019 51.77 51.77 51.77 51.77 0 -0.02(-0.03%)
Dec 02, 2019 51.78 51.78 51.78 51.78 0 +0.09(+0.18%)
Nov 29, 2019 51.69 51.69 51.69 51.69 0 -0.18(-0.35%)
Nov 27, 2019 51.75 51.89 51.62 51.87 15,293 +0.13(+0.25%)
Nov 26, 2019 51.75 51.75 51.75 51.75 0 -0.02(-0.04%)
Nov 25, 2019 51.77 51.77 51.77 51.77 1 +0.24(+0.46%)
Nov 22, 2019 51.53 51.53 51.53 51.53 0 +0.01(+0.03%)
Nov 21, 2019 51.52 51.52 51.52 51.52 0 +0.22(+0.42%)
Nov 20, 2019 51.30 51.30 51.30 51.30 69 +0.34(+0.67%)
Nov 19, 2019 50.96 50.96 50.96 50.96 28 +0.07(+0.14%)
Nov 18, 2019 50.89 50.89 50.89 50.89 0 -0.23(-0.45%)
Nov 15, 2019 50.96 51.11 50.96 51.11 101 +0.80(+1.60%)
Nov 14, 2019 50.31 50.31 50.31 50.31 0 -0.10(-0.20%)
Nov 13, 2019 50.41 50.41 50.41 50.41 98 +0.28(+0.56%)
Nov 12, 2019 50.13 50.13 50.13 50.13 0 +0.17(+0.35%)
Nov 11, 2019 49.96 49.96 49.96 49.96 0 -0.30(-0.60%)
Nov 08, 2019 50.26 50.26 50.26 50.26 0 +0.17(+0.35%)
Nov 07, 2019 50.03 50.08 50.03 50.08 132 -0.04(-0.07%)
Nov 06, 2019 50.12 50.12 50.12 50.12 86 -0.02(-0.04%)
Nov 05, 2019 50.14 50.14 50.14 50.14 0 -0.29(-0.58%)
Nov 04, 2019 50.44 50.44 50.44 50.44 0 -0.17(-0.34%)
Nov 01, 2019 50.87 50.87 50.61 50.61 101 +0.10(+0.20%)
Oct 31, 2019 50.54 50.54 50.51 50.51 130 -0.02(-0.03%)
Oct 30, 2019 50.52 50.52 50.52 50.52 0 +0.05(+0.09%)
Oct 29, 2019 50.48 50.48 50.48 50.48 0 +0.57(+1.14%)
Oct 28, 2019 49.91 49.91 49.91 49.91 0 -0.04(-0.07%)
Oct 25, 2019 49.95 49.95 49.95 49.95 101 -0.24(-0.49%)
Oct 24, 2019 50.20 50.20 50.19 50.19 368 -0.17(-0.33%)
Oct 23, 2019 50.36 50.36 50.36 50.36 0 +0.35(+0.70%)
Oct 22, 2019 50.01 50.01 50.01 50.01 0 +0.43(+0.87%)
Oct 21, 2019 49.58 49.58 49.58 49.58 0 +0.02(+0.03%)
Oct 18, 2019 49.62 49.62 49.56 49.56 407 +0.07(+0.14%)
Oct 17, 2019 49.49 49.49 49.49 49.49 0 +0.30(+0.62%)
Oct 16, 2019 49.19 49.19 49.19 49.19 0 -0.12(-0.24%)
Oct 15, 2019 49.31 49.31 49.31 49.31 0 +0.31(+0.64%)
Oct 14, 2019 48.97 48.99 48.97 48.99 862 -0.20(-0.41%)
Oct 11, 2019 49.31 49.31 49.19 49.19 1,019 +0.14(+0.28%)
Oct 10, 2019 49.06 49.06 49.06 49.06 0 +0.16(+0.32%)
Oct 09, 2019 48.90 48.90 48.90 48.90 40 +0.27(+0.56%)
Oct 08, 2019 48.63 48.96 48.63 48.63 305 -0.76(-1.54%)
Oct 07, 2019 49.39 49.39 49.39 49.39 10 -0.29(-0.59%)
Oct 04, 2019 49.68 49.68 49.68 49.68 0 +0.73(+1.49%)
Oct 03, 2019 48.95 48.95 48.95 48.95 0 +0.41(+0.84%)
Oct 02, 2019 48.54 48.54 48.54 48.54 21 -0.87(-1.75%)
Oct 01, 2019 49.82 49.82 49.41 49.41 335 -0.35(-0.70%)
Sep 30, 2019 49.75 49.75 49.75 49.75 0 +0.23(+0.46%)
Sep 27, 2019 49.53 49.53 49.53 49.53 0 -0.08(-0.16%)
Sep 26, 2019 49.60 49.60 49.60 49.60 0 -0.19(-0.38%)
Sep 25, 2019 49.79 49.79 49.79 49.79 0 -0.35(-0.69%)
Sep 24, 2019 50.14 50.14 50.14 50.14 12 -0.16(-0.31%)
Sep 23, 2019 50.30 50.30 50.30 50.30 0 -0.14(-0.28%)
Sep 20, 2019 50.44 50.44 50.44 50.44 0 +0.47(+0.93%)
Sep 19, 2019 49.97 49.97 49.97 49.97 2 +0.15(+0.30%)
Sep 18, 2019 49.82 49.82 49.82 49.82 0 -0.02(-0.05%)
Sep 17, 2019 49.85 49.85 49.85 49.85 0 -0.03(-0.06%)
Sep 16, 2019 49.88 49.88 49.88 49.88 0 +0.28(+0.57%)
Sep 13, 2019 49.59 49.59 49.59 49.59 0 -0.09(-0.19%)
Sep 12, 2019 49.69 49.69 49.69 49.69 0 -0.08(-0.16%)
Sep 11, 2019 49.77 49.77 49.77 49.77 30 +0.37(+0.76%)
Sep 10, 2019 49.39 49.39 49.39 49.39 122 +0.11(+0.22%)
Sep 09, 2019 49.28 49.28 49.28 49.28 2 -0.22(-0.45%)
Sep 06, 2019 49.51 49.51 49.51 49.51 0 +0.17(+0.35%)
Sep 05, 2019 49.33 49.33 49.33 49.33 0 -0.14(-0.28%)
Sep 04, 2019 49.45 49.47 49.45 49.47 112 +0.02(+0.05%)
Sep 03, 2019 49.45 49.45 49.45 49.45 0 +0.13(+0.25%)
Aug 30, 2019 49.32 49.32 49.32 49.32 102 +0.08(+0.16%)
Aug 29, 2019 49.24 49.24 49.24 49.24 92 +0.11(+0.22%)
Aug 28, 2019 49.13 49.13 49.13 49.13 0 +0.37(+0.76%)
Aug 27, 2019 49.07 49.07 48.76 48.76 1,142 -0.14(-0.28%)
Aug 26, 2019 48.80 48.96 48.74 48.90 1,229 +0.56(+1.16%)
Aug 23, 2019 49.47 49.47 48.34 48.34 102 -1.13(-2.29%)
Aug 22, 2019 49.48 49.56 49.36 49.47 2,520 -0.12(-0.23%)
Aug 21, 2019 49.59 49.59 49.59 49.59 0 +0.27(+0.55%)
Aug 20, 2019 49.73 49.73 49.32 49.32 1,024 -0.52(-1.05%)
Aug 19, 2019 49.62 49.84 49.62 49.84 512 +0.56(+1.13%)
Aug 16, 2019 49.16 49.28 49.16 49.28 614 +0.48(+0.99%)
Aug 15, 2019 48.85 48.85 48.66 48.80 1,128 +0.41(+0.84%)
Aug 14, 2019 49.09 49.09 48.37 48.40 1,849 -1.07(-2.17%)
Aug 13, 2019 49.47 49.47 49.47 49.47 0 +0.39(+0.80%)
Aug 12, 2019 49.05 49.08 49.05 49.08 222 -0.30(-0.60%)
Aug 09, 2019 49.37 49.37 49.37 49.37 0 +0.07(+0.14%)
Aug 08, 2019 49.30 49.30 49.30 49.30 0 +0.53(+1.09%)
Aug 07, 2019 48.77 48.77 48.77 48.77 0 +0.20(+0.40%)
Aug 06, 2019 48.36 48.57 48.36 48.57 1,003 +0.36(+0.76%)
Aug 05, 2019 48.21 48.21 48.21 48.21 130 -1.00(-2.04%)
Aug 02, 2019 49.22 49.22 49.22 49.22 0 -0.03(-0.06%)
Aug 01, 2019 49.20 49.24 49.14 49.24 823 +0.01(+0.02%)
Jul 31, 2019 49.23 49.23 49.23 49.23 8 -0.45(-0.90%)
Jul 30, 2019 49.68 49.68 49.68 49.68 0 -0.00(-0.01%)
Jul 29, 2019 49.52 49.68 49.51 49.68 522 +0.28(+0.57%)
Jul 26, 2019 49.40 49.40 49.40 49.40 512 +0.16(+0.32%)
Jul 25, 2019 49.37 49.39 49.24 49.24 1,024 -0.26(-0.53%)
Jul 24, 2019 49.42 49.51 49.42 49.51 122 -0.23(-0.47%)
Jul 23, 2019 49.61 49.74 49.61 49.74 633 +0.10(+0.20%)
Jul 22, 2019 49.78 49.79 49.64 49.64 1,515 -0.28(-0.56%)
Jul 19, 2019 50.19 50.19 49.92 49.92 102 -0.37(-0.73%)
Jul 18, 2019 49.92 50.29 49.92 50.29 512 +0.34(+0.68%)
Jul 17, 2019 50.04 50.05 49.95 49.95 616 +0.08(+0.16%)
Jul 16, 2019 49.93 49.94 49.76 49.87 1,024 -0.25(-0.50%)
Jul 15, 2019 50.18 50.18 50.12 50.12 112 -0.02(-0.04%)
Jul 12, 2019 50.30 50.30 50.14 50.14 512 -0.53(-1.05%)
Jul 11, 2019 50.49 50.67 50.49 50.67 522 -0.04(-0.07%)
Jul 10, 2019 50.71 50.78 50.70 50.70 1,024 +0.33(+0.66%)
Jul 09, 2019 50.25 50.37 50.24 50.37 1,024 -0.07(-0.14%)
Jul 08, 2019 50.44 50.44 50.44 50.44 0 -0.02(-0.04%)
Jul 05, 2019 50.47 50.47 50.47 50.47 0 -0.35(-0.70%)
Jul 03, 2019 50.82 50.82 50.82 50.82 0 +0.55(+1.10%)
Jul 02, 2019 50.11 50.27 50.11 50.27 515 +0.07(+0.13%)
Jul 01, 2019 50.05 50.20 50.05 50.20 512 +0.06(+0.11%)
Jun 28, 2019 49.87 50.14 49.87 50.14 512 +0.14(+0.28%)
Jun 27, 2019 50.10 50.11 50.00 50.00 512 +0.04(+0.08%)
Jun 26, 2019 49.96 49.96 49.96 49.96 0 -0.73(-1.43%)
Jun 25, 2019 50.69 50.69 50.69 50.69 0 -0.00(-0.00%)
Jun 24, 2019 50.69 50.69 50.69 50.69 0 -0.27(-0.53%)
Jun 21, 2019 50.96 50.96 50.96 50.96 0 +0.30(+0.59%)
Jun 20, 2019 50.45 50.66 50.45 50.66 1,034 +0.41(+0.82%)
Jun 19, 2019 49.89 50.25 49.89 50.25 824 +0.46(+0.92%)
Jun 18, 2019 49.88 49.88 49.79 49.79 515 +0.02(+0.04%)
Jun 17, 2019 49.56 49.77 49.56 49.77 515 +0.18(+0.36%)
Jun 14, 2019 49.81 49.81 49.55 49.59 618 +0.07(+0.15%)
Jun 13, 2019 49.70 49.70 49.52 49.52 525 +0.00(+0.01%)
Jun 12, 2019 49.47 49.52 49.47 49.52 515 +0.19(+0.38%)
Jun 11, 2019 49.33 49.33 49.33 49.33 0 -0.04(-0.09%)
Jun 10, 2019 49.37 49.37 49.37 49.37 6 -0.06(-0.13%)
Jun 07, 2019 49.43 49.43 49.43 49.43 103 +0.32(+0.65%)
Jun 06, 2019 49.11 49.11 49.11 49.11 0 +0.36(+0.74%)
Jun 05, 2019 48.75 48.75 48.75 48.75 0 +0.26(+0.55%)
Jun 04, 2019 48.49 48.49 48.49 48.49 0 +0.33(+0.68%)
Jun 03, 2019 48.16 48.16 48.16 48.16 7 +0.78(+1.64%)
May 31, 2019 47.30 47.38 47.30 47.38 515 -0.29(-0.60%)
May 30, 2019 47.71 47.71 47.67 47.67 218 -0.01(-0.03%)
May 29, 2019 47.54 47.68 47.54 47.68 824 -0.45(-0.93%)
May 28, 2019 49.06 49.06 48.13 48.13 11,132 -0.98(-1.99%)
May 24, 2019 49.11 49.11 49.11 49.11 0 +0.04(+0.08%)
May 23, 2019 48.82 49.07 48.82 49.07 541 -0.25(-0.50%)
May 22, 2019 49.31 49.32 49.05 49.32 4,947 +0.32(+0.66%)
May 21, 2019 48.99 48.99 48.99 48.99 5 +0.15(+0.30%)
May 20, 2019 48.76 48.84 48.76 48.84 309 +0.25(+0.52%)
May 17, 2019 48.77 48.78 48.59 48.59 1,030 -0.00(-0.01%)
May 16, 2019 48.96 48.96 48.60 48.60 515 +0.20(+0.41%)
May 15, 2019 48.38 48.40 48.37 48.40 515 +0.11(+0.23%)
May 14, 2019 48.47 48.47 48.29 48.29 1,102 +0.11(+0.23%)
May 13, 2019 48.18 48.18 48.18 48.18 515 -0.09(-0.19%)
May 10, 2019 48.27 48.27 48.27 48.27 0 +0.22(+0.46%)
May 09, 2019 48.04 48.05 48.04 48.05 515 +0.01(+0.03%)
May 08, 2019 48.04 48.04 48.04 48.04 8 -0.03(-0.07%)
May 07, 2019 47.99 48.07 47.90 48.07 1,030 -0.54(-1.11%)
May 06, 2019 48.21 48.61 48.21 48.61 515 +0.27(+0.56%)
May 03, 2019 48.33 48.34 48.32 48.34 515 +0.32(+0.67%)
May 02, 2019 47.93 48.02 47.92 48.02 515 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.