Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (NY: PYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 2.880 2.515 2.620 166,287 -0.23(-8.07%)
Apr 29, 2020 3.030 3.030 2.720 2.850 322,413 +0.03(+1.06%)
Apr 28, 2020 3.150 3.150 2.720 2.820 359,756 -0.14(-4.73%)
Apr 27, 2020 2.660 3.070 2.570 2.960 888,896 +0.39(+15.18%)
Apr 24, 2020 2.360 2.680 2.290 2.570 373,000 +0.30(+13.22%)
Apr 23, 2020 2.360 2.490 2.150 2.270 352,136 -0.14(-5.81%)
Apr 22, 2020 2.450 2.490 2.300 2.410 227,110 +0.00(+0.00%)
Apr 21, 2020 2.420 2.521 2.400 2.410 203,313 -0.10(-3.98%)
Apr 20, 2020 2.730 2.815 2.410 2.510 333,377 -0.22(-8.06%)
Apr 17, 2020 2.670 2.800 2.530 2.730 213,400 +0.13(+5.00%)
Apr 16, 2020 2.810 2.900 2.500 2.600 223,221 -0.22(-7.80%)
Apr 15, 2020 2.900 2.900 2.640 2.820 175,769 -0.21(-6.93%)
Apr 14, 2020 2.870 3.160 2.750 3.030 473,922 +0.21(+7.45%)
Apr 13, 2020 2.760 2.880 2.610 2.820 166,566 +0.00(+0.00%)
Apr 09, 2020 2.520 2.840 2.510 2.820 355,100 +0.30(+11.90%)
Apr 08, 2020 2.550 2.840 2.420 2.520 474,352 +0.14(+5.88%)
Apr 07, 2020 2.890 2.930 2.260 2.380 411,569 -0.37(-13.45%)
Apr 06, 2020 2.690 2.820 2.520 2.750 327,734 +0.18(+7.00%)
Apr 03, 2020 2.400 2.590 2.260 2.570 170,100 +0.15(+6.20%)
Apr 02, 2020 2.840 2.960 2.300 2.420 437,157 -0.37(-13.26%)
Apr 01, 2020 3.000 3.000 2.680 2.790 271,710 -0.32(-10.29%)
Mar 31, 2020 3.000 3.229 2.800 3.110 354,276 +0.03(+0.97%)
Mar 30, 2020 2.750 3.090 2.601 3.080 425,513 +0.23(+8.07%)
Mar 27, 2020 3.350 3.490 2.850 2.850 421,200 -0.64(-18.34%)
Mar 26, 2020 2.950 3.980 2.800 3.490 2,185,850 +0.71(+25.54%)
Mar 25, 2020 2.600 2.950 2.230 2.780 720,784 +0.14(+5.30%)
Mar 24, 2020 2.060 3.530 1.920 2.640 1,505,412 +0.74(+38.95%)
Mar 23, 2020 2.000 2.160 1.700 1.900 261,496 -0.18(-8.65%)
Mar 20, 2020 1.970 2.250 1.670 2.080 1,112,900 +0.23(+12.43%)
Mar 19, 2020 1.530 1.940 1.530 1.850 608,385 +0.40(+27.59%)
Mar 18, 2020 1.940 2.010 1.430 1.450 331,225 -0.65(-30.95%)
Mar 17, 2020 1.960 2.255 1.890 2.100 310,549 +0.23(+12.30%)
Mar 16, 2020 2.290 2.320 1.810 1.870 352,141 -0.61(-24.60%)
Mar 13, 2020 2.250 2.480 2.080 2.480 279,000 +0.26(+11.71%)
Mar 12, 2020 2.820 3.000 2.210 2.220 398,079 -0.81(-26.73%)
Mar 11, 2020 3.260 3.400 2.890 3.030 359,678 -0.32(-9.55%)
Mar 10, 2020 3.430 3.500 3.170 3.350 266,464 +0.01(+0.30%)
Mar 09, 2020 3.000 3.860 2.930 3.340 306,798 -0.27(-7.48%)
Mar 06, 2020 3.880 3.880 3.440 3.610 306,300 -0.35(-8.84%)
Mar 05, 2020 3.640 3.980 3.500 3.960 352,124 +0.27(+7.32%)
Mar 04, 2020 3.970 4.062 3.610 3.690 254,394 -0.25(-6.35%)
Mar 03, 2020 3.880 4.040 3.740 3.940 189,971 +0.08(+2.07%)
Mar 02, 2020 3.850 3.953 3.660 3.860 263,742 +0.01(+0.26%)
Feb 28, 2020 3.350 3.890 3.249 3.850 317,200 +0.29(+8.15%)
Feb 27, 2020 3.900 3.900 3.080 3.560 1,153,939 -0.50(-12.32%)
Feb 26, 2020 4.160 4.200 3.920 4.060 275,735 +0.02(+0.50%)
Feb 25, 2020 4.170 4.500 3.860 4.040 725,503 -0.17(-4.04%)
Feb 24, 2020 4.440 4.530 4.180 4.210 459,524 -0.31(-6.86%)
Feb 21, 2020 4.660 4.770 4.370 4.520 339,800 -0.05(-1.09%)
Feb 20, 2020 4.310 4.680 4.220 4.570 679,428 +0.31(+7.28%)
Feb 19, 2020 4.300 4.400 4.200 4.260 697,370 -0.09(-2.07%)
Feb 18, 2020 4.310 4.480 4.070 4.350 693,942 -0.13(-2.90%)
Feb 14, 2020 4.420 4.550 4.250 4.480 856,600 +0.18(+4.19%)
Feb 13, 2020 4.500 4.640 4.250 4.300 668,305 -0.13(-2.93%)
Feb 12, 2020 5.010 5.090 4.260 4.430 1,457,334 -0.62(-12.28%)
Feb 11, 2020 6.180 6.290 4.800 5.050 2,080,892 -2.16(-29.96%)
Feb 10, 2020 6.780 7.610 6.550 7.210 1,043,484 +0.94(+14.99%)
Feb 07, 2020 6.720 6.750 6.120 6.270 496,300 -0.54(-7.93%)
Feb 06, 2020 6.980 7.220 6.790 6.810 186,199 -0.27(-3.81%)
Feb 05, 2020 7.410 7.590 6.970 7.080 182,139 -0.13(-1.80%)
Feb 04, 2020 6.890 7.560 6.870 7.210 257,595 +0.38(+5.56%)
Feb 03, 2020 6.810 7.160 6.810 6.830 196,730 -0.02(-0.29%)
Jan 31, 2020 6.880 7.130 6.620 6.850 135,100 -0.14(-2.00%)
Jan 30, 2020 6.860 7.070 6.480 6.990 319,505 -0.01(-0.14%)
Jan 29, 2020 7.240 7.380 6.920 7.000 235,105 -0.32(-4.37%)
Jan 28, 2020 7.250 7.380 6.820 7.320 285,884 +0.23(+3.24%)
Jan 27, 2020 7.770 7.960 7.000 7.090 448,760 -0.83(-10.48%)
Jan 24, 2020 8.450 8.490 7.710 7.920 334,900 -0.56(-6.60%)
Jan 23, 2020 8.800 9.057 8.407 8.480 203,310 -0.38(-4.29%)
Jan 22, 2020 8.990 9.200 8.720 8.860 232,547 -0.11(-1.23%)
Jan 21, 2020 9.270 9.338 8.710 8.970 266,652 -0.36(-3.86%)
Jan 17, 2020 9.750 9.950 8.660 9.330 554,400 -0.33(-3.42%)
Jan 16, 2020 8.900 10.52 8.890 9.660 1,045,882 +0.94(+10.78%)
Jan 15, 2020 8.210 8.920 8.210 8.720 431,720 +0.51(+6.21%)
Jan 14, 2020 8.000 8.820 7.970 8.210 758,106 +0.16(+1.99%)
Jan 13, 2020 8.110 8.350 7.960 8.050 453,679 +0.02(+0.25%)
Jan 10, 2020 7.720 8.070 7.580 8.030 198,400 +0.26(+3.35%)
Jan 09, 2020 7.580 8.230 7.580 7.770 304,039 +0.16(+2.10%)
Jan 08, 2020 7.760 7.793 7.212 7.610 330,574 -0.07(-0.91%)
Jan 07, 2020 7.510 7.850 7.500 7.680 164,755 +0.07(+0.92%)
Jan 06, 2020 8.400 8.400 7.590 7.610 339,973 -0.74(-8.86%)
Jan 03, 2020 8.170 8.710 8.006 8.350 333,200 +0.05(+0.60%)
Jan 02, 2020 9.090 9.090 8.100 8.300 572,240 -0.64(-7.16%)
Dec 31, 2019 8.640 9.250 8.110 8.940 920,100 +0.24(+2.76%)
Dec 30, 2019 8.000 9.730 7.360 8.700 1,969,742 +0.68(+8.48%)
Dec 27, 2019 6.740 8.723 6.740 8.020 1,633,500 +1.31(+19.52%)
Dec 26, 2019 6.270 6.960 6.230 6.710 282,934 +0.39(+6.17%)
Dec 24, 2019 6.080 6.330 6.070 6.320 129,000 +0.16(+2.60%)
Dec 23, 2019 6.150 6.350 5.990 6.160 255,057 -0.08(-1.28%)
Dec 20, 2019 6.320 6.400 6.110 6.240 350,700 -0.08(-1.27%)
Dec 19, 2019 6.130 6.460 5.900 6.320 256,608 +0.20(+3.27%)
Dec 18, 2019 6.070 6.560 6.070 6.120 409,783 -0.02(-0.33%)
Dec 17, 2019 6.840 6.940 6.000 6.140 608,213 -0.70(-10.23%)
Dec 16, 2019 5.870 7.480 5.850 6.840 963,420 +1.00(+17.12%)
Dec 13, 2019 6.200 6.540 5.780 5.840 652,500 -0.45(-7.15%)
Dec 12, 2019 6.730 6.810 6.200 6.290 475,293 -0.45(-6.68%)
Dec 11, 2019 6.900 6.976 6.350 6.740 485,863 -0.12(-1.75%)
Dec 10, 2019 7.480 7.550 6.810 6.860 458,022 -0.65(-8.66%)
Dec 09, 2019 7.700 7.980 7.370 7.510 240,402 -0.22(-2.85%)
Dec 06, 2019 7.790 7.900 7.600 7.730 139,900 +0.04(+0.52%)
Dec 05, 2019 7.620 7.800 7.480 7.690 200,344 +0.01(+0.13%)
Dec 04, 2019 8.000 8.020 7.600 7.680 151,168 -0.22(-2.78%)
Dec 03, 2019 7.720 8.050 7.620 7.900 188,915 +0.09(+1.15%)
Dec 02, 2019 8.030 8.090 7.530 7.810 208,823 -0.22(-2.74%)
Nov 29, 2019 8.030 8.130 7.800 8.030 88,300 -0.08(-0.99%)
Nov 27, 2019 8.040 8.300 7.980 8.110 195,000 +0.03(+0.37%)
Nov 26, 2019 8.370 8.420 7.980 8.080 226,704 -0.36(-4.27%)
Nov 25, 2019 8.050 8.490 8.000 8.440 265,774 +0.48(+6.03%)
Nov 22, 2019 8.120 8.399 7.760 7.960 277,600 -0.30(-3.63%)
Nov 21, 2019 8.020 8.720 7.710 8.260 523,910 +0.30(+3.77%)
Nov 20, 2019 7.480 8.220 7.430 7.960 420,845 +0.42(+5.57%)
Nov 19, 2019 7.700 7.900 7.450 7.540 407,312 -0.06(-0.79%)
Nov 18, 2019 8.690 8.860 7.560 7.600 507,050 -1.09(-12.54%)
Nov 15, 2019 8.750 8.874 8.300 8.690 369,500 -0.07(-0.80%)
Nov 14, 2019 9.010 9.320 8.610 8.760 288,321 -0.45(-4.89%)
Nov 13, 2019 10.14 10.15 9.112 9.210 435,006 -0.93(-9.17%)
Nov 12, 2019 9.960 10.33 9.960 10.14 204,238 +0.11(+1.10%)
Nov 11, 2019 10.34 10.46 9.860 10.03 249,767 -0.30(-2.90%)
Nov 08, 2019 9.790 10.72 9.600 10.33 436,300 +1.11(+12.04%)
Nov 07, 2019 10.43 10.44 9.070 9.220 494,376 -1.16(-11.18%)
Nov 06, 2019 10.80 11.25 10.35 10.38 374,634 +0.16(+1.57%)
Nov 05, 2019 10.26 10.69 9.830 10.22 413,338 -0.14(-1.35%)
Nov 04, 2019 10.95 11.06 10.30 10.36 277,898 -0.54(-4.95%)
Nov 01, 2019 11.42 11.42 10.24 10.90 507,600 -0.52(-4.55%)
Oct 31, 2019 11.82 11.94 11.13 11.42 314,489 -0.52(-4.36%)
Oct 30, 2019 12.08 12.37 11.90 11.94 276,464 -0.22(-1.81%)
Oct 29, 2019 12.97 13.02 12.05 12.16 311,499 -0.87(-6.68%)
Oct 28, 2019 13.03 13.57 13.00 13.03 284,115 +0.05(+0.39%)
Oct 25, 2019 12.66 13.17 12.66 12.98 160,500 +0.22(+1.72%)
Oct 24, 2019 12.79 12.99 12.46 12.76 119,557 -0.10(-0.78%)
Oct 23, 2019 12.58 13.25 12.56 12.86 186,595 +0.09(+0.70%)
Oct 22, 2019 12.72 12.89 12.40 12.77 118,089 -0.03(-0.23%)
Oct 21, 2019 12.70 12.87 12.57 12.80 177,527 +0.02(+0.16%)
Oct 18, 2019 12.86 12.92 12.31 12.78 195,000 -0.17(-1.31%)
Oct 17, 2019 12.33 12.97 12.07 12.95 270,880 +0.81(+6.67%)
Oct 16, 2019 12.30 12.37 11.80 12.14 228,262 -0.14(-1.14%)
Oct 15, 2019 12.20 12.75 12.20 12.28 196,963 +0.12(+0.99%)
Oct 14, 2019 12.92 12.92 12.06 12.16 202,174 -0.77(-5.96%)
Oct 11, 2019 12.75 13.41 12.72 12.93 254,400 +0.23(+1.81%)
Oct 10, 2019 13.17 13.38 12.57 12.70 257,524 -0.49(-3.71%)
Oct 09, 2019 13.20 13.49 12.85 13.19 194,938 +0.12(+0.92%)
Oct 08, 2019 12.57 13.38 12.37 13.07 228,208 +0.30(+2.35%)
Oct 07, 2019 12.28 12.91 12.12 12.77 183,303 +0.32(+2.57%)
Oct 04, 2019 12.30 12.58 11.93 12.45 205,100 +0.03(+0.24%)
Oct 03, 2019 12.21 12.49 11.69 12.42 237,268 +0.18(+1.47%)
Oct 02, 2019 12.32 12.49 11.78 12.24 762,893 -0.30(-2.39%)
Oct 01, 2019 13.02 13.81 12.46 12.54 284,606 -0.54(-4.13%)
Sep 30, 2019 13.53 13.53 12.60 13.08 274,937 -0.45(-3.33%)
Sep 27, 2019 13.70 14.19 13.30 13.53 227,900 -0.24(-1.74%)
Sep 26, 2019 14.01 14.30 13.43 13.77 161,783 -0.14(-1.01%)
Sep 25, 2019 12.94 13.93 12.94 13.91 224,329 +0.96(+7.41%)
Sep 24, 2019 13.55 13.75 12.74 12.95 313,891 -0.55(-4.07%)
Sep 23, 2019 13.78 14.17 13.45 13.50 211,336 -0.39(-2.81%)
Sep 20, 2019 14.90 15.16 13.83 13.89 346,800 -1.05(-7.03%)
Sep 19, 2019 15.94 16.59 14.80 14.94 303,507 -1.21(-7.49%)
Sep 18, 2019 16.00 16.50 15.73 16.15 445,336 -0.06(-0.37%)
Sep 17, 2019 15.42 16.90 15.25 16.21 471,556 +0.79(+5.12%)
Sep 16, 2019 15.00 15.59 14.89 15.42 202,155 +0.25(+1.65%)
Sep 13, 2019 15.30 15.60 14.95 15.17 245,900 -0.18(-1.17%)
Sep 12, 2019 15.35 15.55 14.62 15.35 339,837 -0.18(-1.16%)
Sep 11, 2019 15.00 15.99 14.98 15.53 382,952 +0.30(+1.97%)
Sep 10, 2019 13.73 15.27 13.69 15.23 656,308 +1.40(+10.12%)
Sep 09, 2019 13.62 13.96 13.30 13.83 280,380 +0.23(+1.69%)
Sep 06, 2019 13.78 13.93 13.00 13.60 327,100 -0.06(-0.44%)
Sep 05, 2019 13.30 13.74 13.10 13.66 399,975 +0.47(+3.56%)
Sep 04, 2019 13.50 13.56 12.76 13.19 431,175 -0.09(-0.68%)
Sep 03, 2019 13.12 13.45 12.32 13.28 427,028 -0.09(-0.67%)
Aug 30, 2019 14.72 14.89 13.25 13.37 449,100 -1.32(-8.99%)
Aug 29, 2019 14.96 15.15 14.65 14.69 274,428 -0.15(-1.01%)
Aug 28, 2019 15.07 15.43 14.70 14.84 302,697 -0.26(-1.72%)
Aug 27, 2019 15.96 15.98 14.78 15.10 563,469 -0.63(-4.01%)
Aug 26, 2019 15.34 15.85 15.02 15.73 273,031 +0.53(+3.49%)
Aug 23, 2019 14.96 15.59 14.88 15.20 320,900 +0.06(+0.40%)
Aug 22, 2019 15.28 16.00 15.05 15.14 329,908 -0.06(-0.39%)
Aug 21, 2019 15.20 15.44 14.91 15.20 436,177 +0.14(+0.93%)
Aug 20, 2019 14.93 15.28 14.32 15.06 229,949 +0.15(+1.01%)
Aug 19, 2019 14.88 15.36 14.22 14.91 374,393 +0.11(+0.74%)
Aug 16, 2019 13.72 14.95 13.67 14.80 382,800 +1.08(+7.87%)
Aug 15, 2019 13.38 13.75 12.92 13.72 325,605 +0.23(+1.70%)
Aug 14, 2019 13.18 13.63 12.91 13.49 318,673 -0.01(-0.07%)
Aug 13, 2019 13.76 13.94 13.16 13.50 349,737 -0.21(-1.53%)
Aug 12, 2019 12.50 13.99 12.50 13.71 435,478 +1.21(+9.68%)
Aug 09, 2019 12.66 12.99 11.80 12.50 927,200 -1.30(-9.42%)
Aug 08, 2019 14.20 14.79 13.50 13.80 569,721 -0.25(-1.78%)
Aug 07, 2019 13.87 14.26 13.57 14.05 158,813 -0.07(-0.50%)
Aug 06, 2019 14.06 14.35 13.30 14.12 178,613 +0.22(+1.58%)
Aug 05, 2019 13.98 14.07 13.25 13.90 312,116 -0.50(-3.47%)
Aug 02, 2019 14.57 14.99 13.66 14.40 242,500 +0.21(+1.48%)
Aug 01, 2019 14.23 15.36 14.05 14.19 353,365 -0.08(-0.56%)
Jul 31, 2019 13.37 14.72 13.32 14.27 483,837 +1.01(+7.62%)
Jul 30, 2019 13.17 13.66 12.89 13.26 264,410 +0.01(+0.08%)
Jul 29, 2019 13.20 13.44 12.71 13.25 239,277 +0.01(+0.08%)
Jul 26, 2019 12.83 13.61 12.77 13.24 362,000 +0.52(+4.09%)
Jul 25, 2019 13.24 13.40 12.55 12.72 333,045 -0.58(-4.36%)
Jul 24, 2019 13.63 13.74 13.00 13.30 396,703 -0.36(-2.64%)
Jul 23, 2019 14.53 14.67 13.31 13.66 665,568 -0.73(-5.07%)
Jul 22, 2019 15.12 15.16 14.34 14.39 376,771 -0.72(-4.77%)
Jul 19, 2019 15.12 15.57 15.01 15.11 254,500 -0.09(-0.59%)
Jul 18, 2019 15.41 15.78 15.07 15.20 252,498 -0.14(-0.91%)
Jul 17, 2019 15.90 16.24 15.31 15.34 291,078 -0.51(-3.22%)
Jul 16, 2019 15.91 16.18 15.45 15.85 210,205 -0.16(-1.00%)
Jul 15, 2019 15.50 16.34 15.05 16.01 198,193 +0.56(+3.62%)
Jul 12, 2019 15.76 16.08 15.42 15.45 239,400 -0.22(-1.40%)
Jul 11, 2019 15.88 16.02 15.29 15.67 257,818 -0.10(-0.63%)
Jul 10, 2019 15.76 16.35 15.56 15.77 482,768 +0.15(+0.96%)
Jul 09, 2019 14.98 15.74 14.45 15.62 443,244 +0.49(+3.24%)
Jul 08, 2019 15.30 15.75 15.01 15.13 330,349 -0.23(-1.50%)
Jul 05, 2019 14.40 15.50 14.26 15.36 409,700 +1.02(+7.11%)
Jul 03, 2019 15.20 15.20 14.30 14.34 307,900 -0.82(-5.41%)
Jul 02, 2019 14.62 15.25 14.06 15.16 480,257 +0.58(+3.98%)
Jul 01, 2019 15.32 15.49 14.56 14.58 443,688 -0.62(-4.08%)
Jun 28, 2019 15.68 15.79 15.10 15.20 378,900 -0.50(-3.18%)
Jun 27, 2019 14.96 15.98 14.95 15.70 524,607 +0.87(+5.87%)
Jun 26, 2019 16.71 17.10 14.80 14.83 1,278,319 -2.21(-12.97%)
Jun 25, 2019 17.10 18.20 15.99 17.04 3,418,982 +3.61(+26.88%)
Jun 24, 2019 14.45 14.73 13.01 13.43 769,807 -1.06(-7.32%)
Jun 21, 2019 14.40 14.76 13.77 14.49 485,000 +0.00(+0.00%)
Jun 20, 2019 14.44 15.78 14.26 14.49 595,729 +0.12(+0.84%)
Jun 19, 2019 15.32 15.85 14.27 14.37 487,185 -0.83(-5.46%)
Jun 18, 2019 16.55 16.56 14.60 15.20 844,544 -0.97(-6.00%)
Jun 17, 2019 17.11 17.55 16.17 16.17 694,891 -1.44(-8.18%)
Jun 14, 2019 18.26 18.31 17.32 17.61 259,600 -0.76(-4.14%)
Jun 13, 2019 18.12 18.40 17.76 18.37 195,318 +0.38(+2.11%)
Jun 12, 2019 17.51 18.37 17.31 17.99 322,072 +0.39(+2.22%)
Jun 11, 2019 18.32 18.39 17.23 17.60 268,995 -0.69(-3.77%)
Jun 10, 2019 18.14 18.87 17.94 18.29 337,599 +0.18(+0.99%)
Jun 07, 2019 17.63 18.49 17.41 18.11 278,000 +0.53(+3.01%)
Jun 06, 2019 17.32 17.68 16.75 17.58 256,647 +0.26(+1.50%)
Jun 05, 2019 18.53 18.64 17.16 17.32 459,476 -1.05(-5.72%)
Jun 04, 2019 18.66 19.00 18.00 18.37 266,122 -0.05(-0.27%)
Jun 03, 2019 17.86 18.53 17.51 18.42 282,205 +0.48(+2.68%)
May 31, 2019 18.60 18.60 17.76 17.94 397,500 -1.03(-5.43%)
May 30, 2019 17.74 19.83 17.67 18.97 614,241 +1.21(+6.81%)
May 29, 2019 18.14 18.32 17.28 17.76 273,274 -0.72(-3.90%)
May 28, 2019 18.79 19.01 18.42 18.48 222,109 -0.45(-2.38%)
May 24, 2019 17.98 19.04 17.64 18.93 280,900 +1.09(+6.11%)
May 23, 2019 18.58 18.60 17.51 17.84 320,983 -0.95(-5.06%)
May 22, 2019 18.35 19.16 18.30 18.79 363,742 +0.19(+1.02%)
May 21, 2019 18.37 18.81 18.17 18.60 254,652 +0.31(+1.69%)
May 20, 2019 18.78 19.00 18.18 18.29 356,369 -0.95(-4.94%)
May 17, 2019 18.56 19.33 18.35 19.24 491,300 +0.40(+2.12%)
May 16, 2019 18.40 19.58 18.19 18.84 778,182 +0.62(+3.40%)
May 15, 2019 17.84 19.30 17.50 18.22 648,535 +0.12(+0.66%)
May 14, 2019 16.59 18.29 16.59 18.10 748,729 +1.63(+9.90%)
May 13, 2019 16.94 17.29 16.35 16.47 463,893 -1.17(-6.63%)
May 10, 2019 17.92 18.20 16.72 17.64 560,200 -0.32(-1.78%)
May 09, 2019 18.35 18.45 17.45 17.96 464,929 -0.61(-3.28%)
May 08, 2019 19.27 19.47 18.47 18.57 441,638 -0.68(-3.53%)
May 07, 2019 19.70 20.55 18.68 19.25 535,648 -0.85(-4.23%)
May 06, 2019 18.58 20.30 18.31 20.10 472,175 +0.75(+3.88%)
May 03, 2019 18.82 19.83 18.66 19.35 500,900 +0.54(+2.87%)
May 02, 2019 20.32 20.50 18.14 18.81 1,127,625 -1.80(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.