Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.43 25.67 25.41 25.67 5,300 +0.35(+1.38%)
Apr 29, 2021 25.37 25.37 25.32 25.32 2,930 -0.05(-0.18%)
Apr 28, 2021 25.36 25.37 25.28 25.37 8,116 +0.06(+0.22%)
Apr 27, 2021 25.54 25.57 25.31 25.31 10,363 -0.25(-0.98%)
Apr 26, 2021 25.85 25.85 25.45 25.56 8,754 -0.14(-0.54%)
Apr 23, 2021 25.54 25.70 25.54 25.70 8,400 +0.18(+0.71%)
Apr 22, 2021 25.55 25.55 25.45 25.52 3,670 -0.06(-0.23%)
Apr 21, 2021 25.53 25.58 25.51 25.58 5,106 +0.00(+0.00%)
Apr 20, 2021 25.50 25.58 25.50 25.58 9,871 +0.12(+0.49%)
Apr 19, 2021 25.58 25.58 25.43 25.45 4,980 -0.12(-0.49%)
Apr 16, 2021 25.54 25.58 25.51 25.58 10,700 +0.02(+0.08%)
Apr 15, 2021 25.56 25.56 25.51 25.56 2,483 +0.05(+0.20%)
Apr 14, 2021 25.48 25.57 25.48 25.51 5,113 +0.03(+0.12%)
Apr 13, 2021 25.44 25.55 25.44 25.48 23,729 +0.18(+0.71%)
Apr 12, 2021 25.31 25.36 25.30 25.30 6,228 -0.01(-0.04%)
Apr 09, 2021 25.49 25.49 25.23 25.31 14,200 -0.22(-0.86%)
Apr 08, 2021 25.43 25.56 25.41 25.53 2,625 +0.26(+1.03%)
Apr 07, 2021 25.56 25.61 25.27 25.27 10,366 -0.32(-1.25%)
Apr 06, 2021 25.56 25.63 25.50 25.59 13,775 +0.01(+0.04%)
Apr 05, 2021 25.58 25.59 25.55 25.58 6,668 +0.01(+0.04%)
Apr 01, 2021 25.48 25.59 25.46 25.57 11,100 +0.05(+0.20%)
Mar 31, 2021 25.44 25.58 25.43 25.52 11,894 +0.01(+0.04%)
Mar 30, 2021 25.16 25.55 25.07 25.51 19,213 +0.34(+1.35%)
Mar 29, 2021 25.26 25.31 25.07 25.17 10,590 +0.04(+0.15%)
Mar 26, 2021 25.21 25.39 25.13 25.13 4,900 -0.03(-0.13%)
Mar 25, 2021 25.31 25.38 25.06 25.16 12,942 +0.01(+0.06%)
Mar 24, 2021 25.30 25.59 25.07 25.15 19,935 -0.06(-0.26%)
Mar 23, 2021 25.01 25.33 25.01 25.21 8,869 +0.16(+0.66%)
Mar 22, 2021 25.05 25.24 24.99 25.05 13,065 +0.11(+0.42%)
Mar 19, 2021 24.78 24.95 24.75 24.95 13,300 +0.23(+0.92%)
Mar 18, 2021 25.10 25.10 24.72 24.72 9,798 -0.43(-1.70%)
Mar 17, 2021 25.23 25.23 25.06 25.14 3,393 -0.12(-0.46%)
Mar 16, 2021 25.10 25.39 25.10 25.26 13,331 +0.20(+0.80%)
Mar 15, 2021 25.05 25.20 25.05 25.06 11,676 +0.01(+0.04%)
Mar 12, 2021 25.15 25.15 25.01 25.05 4,900 -0.12(-0.48%)
Mar 11, 2021 25.17 25.17 25.12 25.17 5,433 -0.03(-0.12%)
Mar 10, 2021 25.05 25.20 25.01 25.20 13,102 +0.18(+0.72%)
Mar 09, 2021 25.08 25.10 25.02 25.02 10,029 -0.06(-0.24%)
Mar 08, 2021 24.97 25.08 24.95 25.08 8,967 +0.15(+0.60%)
Mar 05, 2021 24.79 25.01 24.74 24.93 17,500 +0.12(+0.50%)
Mar 04, 2021 24.87 24.87 24.69 24.81 17,609 +0.03(+0.13%)
Mar 03, 2021 24.63 24.88 24.60 24.77 19,326 +0.14(+0.58%)
Mar 02, 2021 24.78 24.78 24.61 24.63 21,571 -0.02(-0.08%)
Mar 01, 2021 24.69 24.87 24.65 24.65 15,868 -0.04(-0.16%)
Feb 26, 2021 24.61 24.80 24.56 24.69 18,500 -0.06(-0.24%)
Feb 25, 2021 24.70 24.79 24.53 24.75 25,169 -0.26(-1.04%)
Feb 24, 2021 25.04 25.04 24.96 25.01 12,269 -0.06(-0.24%)
Feb 23, 2021 25.10 25.25 24.95 25.07 28,219 +0.00(+0.00%)
Feb 22, 2021 25.19 25.19 25.05 25.07 4,599 -0.18(-0.71%)
Feb 19, 2021 25.12 25.25 25.09 25.25 10,500 +0.14(+0.56%)
Feb 18, 2021 25.03 25.11 25.03 25.11 6,735 -0.02(-0.08%)
Feb 17, 2021 25.02 25.16 25.02 25.13 13,086 +0.13(+0.52%)
Feb 16, 2021 25.16 25.16 25.00 25.00 14,038 -0.10(-0.40%)
Feb 12, 2021 25.07 25.16 25.07 25.10 6,500 +0.00(+0.00%)
Feb 11, 2021 25.11 25.16 25.10 25.10 7,984 -0.05(-0.20%)
Feb 10, 2021 25.16 25.16 25.11 25.15 5,317 -0.01(-0.04%)
Feb 09, 2021 25.05 25.16 25.05 25.16 6,414 +0.08(+0.32%)
Feb 08, 2021 25.15 25.15 25.08 25.08 5,063 -0.07(-0.28%)
Feb 05, 2021 25.18 25.18 25.11 25.15 7,800 -0.03(-0.12%)
Feb 04, 2021 25.15 25.18 25.10 25.18 10,776 +0.03(+0.12%)
Feb 03, 2021 25.19 25.25 25.08 25.15 6,981 +0.04(+0.18%)
Feb 02, 2021 25.11 25.21 25.06 25.11 7,099 -0.02(-0.06%)
Feb 01, 2021 25.02 25.20 24.99 25.12 12,389 +0.09(+0.36%)
Jan 29, 2021 24.97 25.06 24.93 25.03 7,400 -0.02(-0.08%)
Jan 28, 2021 25.03 25.07 24.95 25.05 14,945 +0.08(+0.32%)
Jan 27, 2021 25.08 25.09 24.95 24.97 21,430 -0.12(-0.48%)
Jan 26, 2021 25.17 25.17 25.08 25.09 6,564 -0.03(-0.13%)
Jan 25, 2021 25.08 25.22 25.08 25.12 13,157 -0.01(-0.03%)
Jan 22, 2021 25.10 25.23 25.10 25.13 8,400 +0.04(+0.16%)
Jan 21, 2021 25.08 25.23 25.08 25.09 7,811 -0.01(-0.04%)
Jan 20, 2021 25.01 25.10 25.01 25.10 8,924 +0.01(+0.04%)
Jan 19, 2021 25.12 25.15 24.98 25.09 8,561 -0.02(-0.08%)
Jan 15, 2021 25.10 25.25 25.09 25.11 9,700 -0.04(-0.16%)
Jan 14, 2021 25.13 25.23 25.11 25.15 9,178 -0.05(-0.20%)
Jan 13, 2021 25.07 25.20 25.00 25.20 12,679 +0.21(+0.84%)
Jan 12, 2021 24.91 25.08 24.87 24.99 19,201 +0.05(+0.20%)
Jan 11, 2021 24.87 25.08 24.87 24.94 10,671 -0.12(-0.48%)
Jan 08, 2021 24.98 25.10 24.96 25.06 10,800 +0.00(+0.00%)
Jan 07, 2021 25.01 25.06 24.85 25.06 18,469 +0.11(+0.44%)
Jan 06, 2021 25.09 25.09 24.84 24.95 31,736 -0.12(-0.48%)
Jan 05, 2021 24.95 25.12 24.94 25.07 21,452 +0.14(+0.56%)
Jan 04, 2021 24.99 25.00 24.76 24.93 40,075 +0.04(+0.16%)
Dec 31, 2020 24.89 24.89 24.89 27,888 -0.16(-0.64%)
Dec 30, 2020 25.04 25.24 24.81 25.05 27,888 +0.02(+0.06%)
Dec 29, 2020 25.18 25.29 25.03 25.04 10,424 -0.07(-0.30%)
Dec 28, 2020 25.28 25.28 25.11 25.11 10,881 -0.10(-0.40%)
Dec 24, 2020 25.13 25.28 25.13 25.21 2,700 +0.08(+0.32%)
Dec 23, 2020 25.36 25.36 25.12 25.13 11,171 -0.22(-0.87%)
Dec 22, 2020 25.55 25.59 25.00 25.35 10,067 -0.22(-0.86%)
Dec 21, 2020 25.45 25.59 25.45 25.57 8,037 -0.03(-0.12%)
Dec 18, 2020 25.58 25.60 25.57 25.60 3,400 +0.01(+0.04%)
Dec 17, 2020 25.59 25.60 25.55 25.59 5,569 +0.00(+0.00%)
Dec 16, 2020 25.50 25.59 25.41 25.59 11,374 +0.00(+0.00%)
Dec 15, 2020 25.54 25.59 25.53 25.59 6,760 +0.07(+0.27%)
Dec 14, 2020 25.48 25.57 25.36 25.52 4,338 +0.21(+0.83%)
Dec 11, 2020 25.51 25.54 25.29 25.31 15,400 -0.21(-0.84%)
Dec 10, 2020 25.51 25.57 25.32 25.52 7,652 -0.03(-0.10%)
Dec 09, 2020 25.55 25.55 25.42 25.55 5,348 +0.01(+0.04%)
Dec 08, 2020 25.59 25.70 25.53 25.54 10,136 -0.11(-0.43%)
Dec 07, 2020 25.51 25.65 25.41 25.65 9,069 +0.07(+0.27%)
Dec 04, 2020 25.59 25.59 25.34 25.58 10,000 -0.18(-0.70%)
Dec 03, 2020 25.57 25.76 25.57 25.76 10,349 +0.24(+0.94%)
Dec 02, 2020 25.25 25.54 25.22 25.52 14,695 +0.17(+0.67%)
Dec 01, 2020 25.27 25.35 25.20 25.35 13,376 +0.11(+0.44%)
Nov 30, 2020 25.17 25.24 25.13 25.24 6,950 +0.06(+0.26%)
Nov 27, 2020 25.27 25.27 25.13 25.18 7,700 -0.32(-1.27%)
Nov 25, 2020 25.34 25.56 25.34 25.50 2,500 +0.17(+0.67%)
Nov 24, 2020 25.46 25.49 25.33 25.33 9,136 -0.09(-0.35%)
Nov 23, 2020 25.39 25.42 25.39 25.42 2,894 +0.03(+0.12%)
Nov 20, 2020 25.40 25.44 25.31 25.39 5,600 -0.01(-0.04%)
Nov 19, 2020 25.36 25.45 25.22 25.40 13,581 +0.10(+0.39%)
Nov 18, 2020 25.28 25.38 25.26 25.30 3,744 +0.09(+0.36%)
Nov 17, 2020 25.59 25.59 25.19 25.21 18,860 -0.44(-1.72%)
Nov 16, 2020 25.64 25.65 25.48 25.65 7,983 +0.00(+0.00%)
Nov 13, 2020 25.59 25.72 25.57 25.65 17,900 +0.14(+0.55%)
Nov 12, 2020 25.40 25.64 25.35 25.51 22,993 +0.11(+0.43%)
Nov 11, 2020 25.34 25.40 25.18 25.40 6,766 +0.10(+0.40%)
Nov 10, 2020 25.14 25.30 25.14 25.30 4,021 +0.13(+0.52%)
Nov 09, 2020 25.27 25.27 25.01 25.17 5,236 +0.19(+0.76%)
Nov 06, 2020 25.08 25.20 24.95 24.98 9,200 -0.10(-0.40%)
Nov 05, 2020 25.38 25.40 25.08 25.08 6,517 -0.18(-0.71%)
Nov 04, 2020 25.07 25.41 25.07 25.26 8,435 +0.17(+0.68%)
Nov 03, 2020 25.10 25.20 25.08 25.09 7,411 -0.01(-0.04%)
Nov 02, 2020 24.81 25.20 24.81 25.10 3,612 +0.16(+0.64%)
Oct 30, 2020 24.77 24.94 24.65 24.94 9,700 +0.14(+0.56%)
Oct 29, 2020 24.89 25.00 24.78 24.80 11,281 -0.09(-0.36%)
Oct 28, 2020 24.91 25.09 24.62 24.89 18,749 -0.09(-0.37%)
Oct 27, 2020 25.03 25.13 24.92 24.98 4,792 +0.03(+0.13%)
Oct 26, 2020 25.19 25.20 24.91 24.95 9,445 -0.25(-0.99%)
Oct 23, 2020 25.28 25.28 25.12 25.20 3,700 +0.02(+0.08%)
Oct 22, 2020 25.09 25.20 25.05 25.18 4,755 +0.28(+1.12%)
Oct 21, 2020 25.01 25.19 24.90 24.90 10,729 -0.08(-0.32%)
Oct 20, 2020 24.74 25.10 24.74 24.98 11,201 +0.23(+0.93%)
Oct 19, 2020 25.08 25.08 24.75 24.75 8,876 -0.29(-1.16%)
Oct 16, 2020 25.17 25.17 25.04 25.04 4,900 -0.13(-0.52%)
Oct 15, 2020 25.06 25.17 25.03 25.17 4,096 +0.10(+0.40%)
Oct 14, 2020 25.25 25.30 25.07 25.07 8,978 -0.18(-0.71%)
Oct 13, 2020 25.33 25.40 25.17 25.25 11,865 -0.15(-0.59%)
Oct 12, 2020 25.25 25.40 25.25 25.40 9,406 +0.03(+0.12%)
Oct 09, 2020 25.44 25.44 25.22 25.37 4,400 -0.12(-0.47%)
Oct 08, 2020 25.39 25.49 25.39 25.49 7,666 +0.10(+0.39%)
Oct 07, 2020 25.50 25.50 25.37 25.39 3,989 -0.09(-0.35%)
Oct 06, 2020 25.37 25.52 25.31 25.48 5,540 +0.18(+0.71%)
Oct 05, 2020 25.54 25.54 25.28 25.30 10,275 -0.24(-0.94%)
Oct 02, 2020 25.45 25.55 25.45 25.54 14,200 +0.02(+0.08%)
Oct 01, 2020 25.06 25.58 25.06 25.52 17,916 -0.08(-0.31%)
Sep 30, 2020 25.65 25.65 25.38 25.60 70,195 -0.09(-0.35%)
Sep 29, 2020 25.57 25.69 25.45 25.69 21,494 -0.08(-0.31%)
Sep 28, 2020 25.08 25.77 25.08 25.77 39,056 +0.68(+2.71%)
Sep 25, 2020 25.04 25.18 25.04 25.09 9,000 +0.17(+0.68%)
Sep 24, 2020 24.83 25.10 24.76 24.92 14,706 +0.02(+0.08%)
Sep 23, 2020 24.85 25.07 24.53 24.90 21,973 +0.06(+0.24%)
Sep 22, 2020 25.02 25.12 24.80 24.84 8,985 -0.16(-0.63%)
Sep 21, 2020 24.88 25.00 24.66 25.00 13,154 +0.05(+0.20%)
Sep 18, 2020 24.95 24.95 24.73 24.95 11,500 +0.01(+0.04%)
Sep 17, 2020 24.95 24.99 24.94 24.94 3,330 -0.06(-0.24%)
Sep 16, 2020 25.05 25.11 25.00 25.00 9,012 +0.07(+0.27%)
Sep 15, 2020 25.02 25.06 24.87 24.93 5,084 +0.12(+0.50%)
Sep 14, 2020 24.90 25.00 24.81 24.81 4,577 +0.01(+0.04%)
Sep 11, 2020 24.85 25.13 24.80 24.80 2,200 +0.01(+0.04%)
Sep 10, 2020 24.89 25.12 24.77 24.79 11,425 -0.20(-0.80%)
Sep 09, 2020 24.86 25.11 24.85 24.99 5,087 +0.14(+0.56%)
Sep 08, 2020 25.08 25.08 24.85 24.85 8,962 -0.13(-0.52%)
Sep 04, 2020 25.03 25.03 24.88 24.98 8,500 -0.04(-0.16%)
Sep 03, 2020 24.95 25.11 24.90 25.02 7,967 +0.00(+0.00%)
Sep 02, 2020 25.03 25.18 24.89 25.02 16,008 +0.08(+0.33%)
Sep 01, 2020 25.09 25.09 24.90 24.94 11,541 +0.07(+0.27%)
Aug 31, 2020 24.96 25.11 24.87 24.87 25,269 -0.07(-0.28%)
Aug 28, 2020 25.18 25.56 24.90 24.94 30,100 -0.66(-2.58%)
Aug 27, 2020 25.40 25.60 25.39 25.60 8,722 +0.20(+0.79%)
Aug 26, 2020 25.36 25.42 25.31 25.40 7,627 +0.04(+0.14%)
Aug 25, 2020 25.31 25.45 25.15 25.36 5,163 +0.10(+0.42%)
Aug 24, 2020 25.39 25.45 25.23 25.26 11,229 -0.06(-0.24%)
Aug 21, 2020 25.32 25.32 25.23 25.32 8,400 +0.09(+0.36%)
Aug 20, 2020 25.39 25.44 25.15 25.23 10,601 -0.18(-0.71%)
Aug 19, 2020 25.40 25.42 25.33 25.41 4,574 -0.08(-0.31%)
Aug 18, 2020 25.14 25.49 25.14 25.49 10,031 +0.35(+1.39%)
Aug 17, 2020 25.14 25.14 25.00 25.14 5,729 +0.14(+0.58%)
Aug 14, 2020 24.99 25.06 24.92 25.00 7,100 -0.02(-0.06%)
Aug 13, 2020 25.08 25.10 25.01 25.01 3,433 -0.07(-0.28%)
Aug 12, 2020 24.94 25.13 24.92 25.08 10,050 +0.15(+0.60%)
Aug 11, 2020 25.14 25.14 24.82 24.93 7,475 -0.23(-0.91%)
Aug 10, 2020 24.87 25.18 24.87 25.16 19,900 +0.22(+0.88%)
Aug 07, 2020 24.91 24.99 24.90 24.94 7,000 -0.03(-0.11%)
Aug 06, 2020 24.91 24.99 24.91 24.97 2,522 -0.00(-0.01%)
Aug 05, 2020 24.99 24.99 24.91 24.97 10,321 -0.03(-0.12%)
Aug 04, 2020 24.99 25.00 24.81 25.00 9,383 +0.01(+0.06%)
Aug 03, 2020 24.81 25.00 24.81 24.99 9,894 +0.13(+0.51%)
Jul 31, 2020 24.70 24.86 24.70 24.86 4,500 +0.15(+0.61%)
Jul 30, 2020 24.74 24.86 24.61 24.71 14,170 -0.01(-0.04%)
Jul 29, 2020 24.73 24.80 24.58 24.72 13,636 +0.09(+0.37%)
Jul 28, 2020 24.35 24.63 24.26 24.63 8,378 +0.34(+1.40%)
Jul 27, 2020 24.21 24.44 24.21 24.29 2,612 -0.03(-0.12%)
Jul 24, 2020 24.28 24.32 24.06 24.32 6,100 +0.17(+0.70%)
Jul 23, 2020 24.40 24.76 24.10 24.15 17,132 -0.21(-0.87%)
Jul 22, 2020 24.36 24.66 24.25 24.36 9,710 +0.06(+0.26%)
Jul 21, 2020 24.46 24.70 24.30 24.30 8,781 +0.14(+0.58%)
Jul 20, 2020 24.19 24.59 24.16 24.16 8,307 -0.34(-1.39%)
Jul 17, 2020 24.54 24.66 24.50 24.50 3,000 +0.22(+0.91%)
Jul 16, 2020 24.21 24.34 24.21 24.28 2,071 -0.10(-0.41%)
Jul 15, 2020 24.28 24.39 24.20 24.38 6,943 +0.21(+0.87%)
Jul 14, 2020 24.37 24.39 24.17 24.17 7,250 -0.23(-0.94%)
Jul 13, 2020 24.26 24.47 24.22 24.40 10,186 +0.29(+1.20%)
Jul 10, 2020 23.88 24.11 23.88 24.11 8,500 +0.15(+0.63%)
Jul 09, 2020 23.68 23.97 23.68 23.96 5,420 +0.37(+1.57%)
Jul 08, 2020 23.88 24.01 23.50 23.59 9,381 -0.30(-1.26%)
Jul 07, 2020 23.94 24.01 23.86 23.89 5,515 -0.13(-0.54%)
Jul 06, 2020 23.87 24.03 23.81 24.02 8,900 +0.23(+0.96%)
Jul 02, 2020 23.82 24.02 23.68 23.79 4,800 +0.16(+0.69%)
Jul 01, 2020 23.63 23.78 23.55 23.63 29,044 +0.16(+0.68%)
Jun 30, 2020 24.04 24.20 23.47 23.47 35,690 -0.56(-2.33%)
Jun 29, 2020 24.30 24.30 24.03 24.03 9,552 -0.27(-1.11%)
Jun 26, 2020 24.23 24.54 24.03 24.30 2,000 +0.01(+0.06%)
Jun 25, 2020 24.39 24.39 24.22 24.29 9,174 +0.01(+0.04%)
Jun 24, 2020 24.27 24.33 24.27 24.28 1,158 -0.16(-0.66%)
Jun 23, 2020 24.55 24.70 24.41 24.44 5,892 -0.03(-0.13%)
Jun 22, 2020 24.66 24.66 24.32 24.47 5,560 -0.15(-0.61%)
Jun 19, 2020 24.78 24.78 24.60 24.62 4,500 -0.12(-0.49%)
Jun 18, 2020 24.43 24.74 24.43 24.74 5,328 +0.19(+0.77%)
Jun 17, 2020 24.49 24.68 24.29 24.55 4,942 -0.08(-0.32%)
Jun 16, 2020 24.46 24.63 23.92 24.63 12,608 +0.39(+1.61%)
Jun 15, 2020 23.98 24.24 23.77 24.24 6,327 +0.16(+0.66%)
Jun 12, 2020 24.06 24.28 24.06 24.08 14,500 +0.22(+0.92%)
Jun 11, 2020 24.50 24.50 23.86 23.86 13,467 -0.92(-3.71%)
Jun 10, 2020 24.66 24.86 24.47 24.78 8,830 -0.02(-0.08%)
Jun 09, 2020 24.64 24.80 24.39 24.80 5,733 +0.10(+0.40%)
Jun 08, 2020 24.52 24.70 24.48 24.70 5,520 +0.13(+0.53%)
Jun 05, 2020 24.86 24.86 24.57 24.57 9,100 -0.04(-0.18%)
Jun 04, 2020 24.65 24.75 24.35 24.61 15,378 -0.18(-0.71%)
Jun 03, 2020 24.73 24.82 24.60 24.79 17,411 +0.19(+0.77%)
Jun 02, 2020 24.92 25.00 24.53 24.60 43,286 -0.39(-1.56%)
Jun 01, 2020 24.72 24.99 24.45 24.99 18,242 +0.27(+1.09%)
May 29, 2020 24.44 24.72 23.87 24.72 59,000 +0.28(+1.15%)
May 28, 2020 24.62 24.71 24.38 24.44 22,779 -0.37(-1.49%)
May 27, 2020 24.86 24.94 24.25 24.81 29,417 +0.07(+0.28%)
May 26, 2020 24.53 24.79 24.43 24.74 16,589 +0.42(+1.73%)
May 22, 2020 24.05 24.34 24.05 24.32 7,200 -0.05(-0.21%)
May 21, 2020 23.95 24.37 23.71 24.37 30,941 +0.51(+2.14%)
May 20, 2020 23.73 23.99 23.73 23.86 9,491 +0.21(+0.89%)
May 19, 2020 23.89 23.89 23.48 23.65 5,995 -0.04(-0.17%)
May 18, 2020 23.53 23.84 23.41 23.69 8,455 +0.67(+2.91%)
May 15, 2020 22.86 23.22 22.86 23.02 2,400 +0.06(+0.27%)
May 14, 2020 22.94 23.06 22.48 22.96 14,233 -0.26(-1.13%)
May 13, 2020 23.56 23.56 22.94 23.22 9,470 -0.39(-1.66%)
May 12, 2020 23.44 23.76 23.44 23.61 6,053 +0.12(+0.52%)
May 11, 2020 23.49 23.49 23.43 23.49 15,111 -0.16(-0.68%)
May 08, 2020 23.49 23.69 23.34 23.65 11,300 +0.16(+0.68%)
May 07, 2020 23.29 23.73 23.29 23.49 3,782 +0.16(+0.71%)
May 06, 2020 23.17 23.40 23.17 23.33 3,474 -0.17(-0.74%)
May 05, 2020 23.49 23.72 23.40 23.50 11,628 +0.01(+0.04%)
May 04, 2020 23.24 23.79 23.20 23.49 14,276 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.