Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.53 23.95 23.53 23.56 7,591 -0.08(-0.34%)
Apr 27, 2018 23.46 23.64 23.46 23.64 4,769 +0.26(+1.11%)
Apr 26, 2018 23.51 23.97 23.38 23.38 10,715 -0.04(-0.18%)
Apr 25, 2018 23.75 23.75 23.23 23.42 7,256 -0.33(-1.38%)
Apr 24, 2018 24.20 24.20 23.75 23.75 11,427 -0.40(-1.66%)
Apr 23, 2018 24.14 24.18 23.75 24.15 8,771 -0.02(-0.08%)
Apr 20, 2018 23.82 24.17 23.82 24.17 16,579 +0.35(+1.47%)
Apr 19, 2018 24.01 24.22 23.71 23.82 16,442 -0.27(-1.12%)
Apr 18, 2018 24.03 24.13 24.03 24.09 8,038 -0.03(-0.12%)
Apr 17, 2018 24.22 24.22 24.03 24.12 16,874 +0.04(+0.17%)
Apr 16, 2018 24.36 24.36 24.03 24.08 3,938 -0.28(-1.15%)
Apr 13, 2018 24.63 24.63 24.12 24.36 13,586 -0.09(-0.36%)
Apr 12, 2018 24.34 24.45 24.33 24.45 3,802 +0.05(+0.19%)
Apr 11, 2018 24.25 24.46 24.15 24.40 6,576 +0.07(+0.29%)
Apr 10, 2018 24.09 24.40 24.02 24.33 16,243 +0.45(+1.88%)
Apr 09, 2018 23.69 24.01 23.69 23.88 29,732 +0.35(+1.49%)
Apr 06, 2018 23.70 23.75 23.42 23.53 17,723 -0.17(-0.72%)
Apr 05, 2018 23.75 23.77 23.38 23.70 15,883 -0.07(-0.29%)
Apr 04, 2018 23.68 24.01 23.54 23.77 23,459 -0.14(-0.59%)
Apr 03, 2018 24.45 24.45 23.74 23.91 17,467 -0.59(-2.41%)
Apr 02, 2018 24.50 24.59 24.49 24.50 9,235 -0.05(-0.20%)
Mar 29, 2018 24.55 24.55 24.55 0 +0.05(+0.20%)
Mar 28, 2018 24.64 24.64 24.38 24.50 4,760 -0.32(-1.29%)
Mar 27, 2018 24.54 24.83 24.50 24.82 4,162 +0.12(+0.48%)
Mar 26, 2018 24.74 24.74 24.64 24.70 7,221 +0.02(+0.07%)
Mar 23, 2018 24.65 24.71 24.50 24.68 9,356 +0.06(+0.26%)
Mar 22, 2018 24.58 24.62 24.58 24.62 463 +0.06(+0.24%)
Mar 21, 2018 24.50 24.65 24.50 24.56 5,413 -0.07(-0.28%)
Mar 20, 2018 24.53 24.65 24.53 24.63 5,517 +0.03(+0.12%)
Mar 19, 2018 24.50 24.65 24.50 24.60 10,104 +0.07(+0.28%)
Mar 16, 2018 24.53 24.57 24.52 24.53 3,238 -0.02(-0.08%)
Mar 15, 2018 24.49 24.59 24.42 24.55 7,744 -0.06(-0.24%)
Mar 14, 2018 24.60 24.66 24.60 24.61 4,125 +0.05(+0.21%)
Mar 13, 2018 24.36 24.56 24.36 24.56 8,799 +0.07(+0.28%)
Mar 12, 2018 24.50 24.50 24.29 24.49 4,416 -0.06(-0.25%)
Mar 09, 2018 24.34 24.56 24.34 24.55 3,311 +0.00(+0.00%)
Mar 08, 2018 24.19 24.55 24.19 24.55 3,480 +0.25(+1.04%)
Mar 07, 2018 24.47 24.12 24.30 4,713 +0.13(+0.54%)
Mar 06, 2018 24.32 24.55 24.09 24.17 3,639 -0.03(-0.14%)
Mar 05, 2018 24.32 24.50 23.79 24.20 10,497 -0.06(-0.25%)
Mar 02, 2018 24.29 24.53 24.15 24.26 10,195 +0.10(+0.41%)
Mar 01, 2018 24.65 24.65 24.15 24.16 13,298 -0.22(-0.90%)
Feb 28, 2018 24.61 24.70 24.38 24.38 9,183 -0.22(-0.89%)
Feb 27, 2018 24.82 24.82 24.59 24.60 9,245 -0.41(-1.64%)
Feb 26, 2018 25.12 25.14 24.91 25.01 10,292 +0.00(+0.01%)
Feb 23, 2018 24.77 25.03 24.77 25.01 6,991 +0.26(+1.04%)
Feb 22, 2018 24.75 4,353 +0.11(+0.45%)
Feb 21, 2018 24.65 24.74 24.58 24.64 6,584 +0.02(+0.10%)
Feb 20, 2018 24.85 24.85 24.53 24.62 9,108 -0.07(-0.30%)
Feb 16, 2018 24.69 24.69 24.69 0 +0.15(+0.60%)
Feb 15, 2018 24.49 24.57 24.49 24.54 1,890 +0.10(+0.42%)
Feb 14, 2018 24.65 24.66 24.22 24.44 16,828 -0.13(-0.53%)
Feb 13, 2018 24.46 24.80 24.44 24.57 17,730 +0.05(+0.20%)
Feb 12, 2018 24.31 24.80 24.27 24.52 12,643 +0.33(+1.36%)
Feb 09, 2018 24.13 24.53 24.04 24.19 17,315 +0.06(+0.25%)
Feb 08, 2018 24.16 24.39 24.05 24.13 21,392 -0.14(-0.58%)
Feb 07, 2018 24.46 24.19 24.27 10,892 +0.18(+0.75%)
Feb 06, 2018 23.77 24.32 23.54 24.09 10,908 +0.57(+2.45%)
Feb 05, 2018 23.33 23.70 23.33 23.52 17,014 +0.32(+1.40%)
Feb 02, 2018 23.34 23.50 23.11 23.19 10,980 -0.28(-1.19%)
Feb 01, 2018 23.42 23.70 23.36 23.47 25,460 -0.10(-0.42%)
Jan 31, 2018 23.67 23.77 23.32 23.57 17,535 +0.13(+0.55%)
Jan 30, 2018 24.12 23.44 23.44 15,660 -0.88(-3.62%)
Jan 29, 2018 24.75 24.75 23.85 24.32 24,456 -0.46(-1.86%)
Jan 26, 2018 24.71 24.82 24.60 24.78 11,189 +0.07(+0.28%)
Jan 25, 2018 24.90 24.90 24.64 24.71 12,970 -0.14(-0.56%)
Jan 24, 2018 24.81 24.90 24.79 24.85 11,509 -0.03(-0.12%)
Jan 23, 2018 24.79 24.90 24.79 24.88 2,310 +0.09(+0.36%)
Jan 22, 2018 24.79 24.86 24.79 24.79 5,270 +0.00(+0.00%)
Jan 19, 2018 24.79 24.95 24.79 24.79 15,015 -0.01(-0.04%)
Jan 18, 2018 24.79 24.88 24.79 24.80 8,796 -0.02(-0.06%)
Jan 17, 2018 24.82 24.91 24.79 24.82 7,087 +0.03(+0.10%)
Jan 16, 2018 24.90 24.90 24.79 24.79 13,561 +0.00(+0.00%)
Jan 12, 2018 24.79 24.79 24.79 0 -0.15(-0.60%)
Jan 11, 2018 24.81 24.94 24.79 24.94 14,297 +0.06(+0.24%)
Jan 10, 2018 24.90 24.90 24.79 24.88 5,947 -0.03(-0.12%)
Jan 09, 2018 24.81 24.91 24.79 24.91 5,645 +0.08(+0.32%)
Jan 08, 2018 24.81 24.99 24.79 24.83 14,304 -0.01(-0.04%)
Jan 05, 2018 24.91 24.93 24.82 24.84 10,789 -0.06(-0.24%)
Jan 04, 2018 24.98 25.00 24.90 24.90 8,210 +0.03(+0.12%)
Jan 03, 2018 24.79 24.89 24.79 24.87 9,443 +0.07(+0.28%)
Jan 02, 2018 24.94 24.94 24.79 24.80 24,950 -0.10(-0.40%)
Dec 29, 2017 24.90 24.90 24.90 0 -0.04(-0.16%)
Dec 28, 2017 24.97 25.02 24.93 24.94 6,773 +0.03(+0.12%)
Dec 27, 2017 24.99 25.03 24.89 24.91 10,468 -0.04(-0.14%)
Dec 26, 2017 24.99 25.10 24.91 24.95 5,872 -0.06(-0.23%)
Dec 22, 2017 25.28 25.28 24.94 25.00 3,815 -0.15(-0.58%)
Dec 21, 2017 25.10 25.19 24.92 25.15 7,849 +0.20(+0.80%)
Dec 20, 2017 25.29 25.42 24.95 24.95 18,729 -0.07(-0.28%)
Dec 19, 2017 24.99 25.08 24.95 25.02 5,205 +0.09(+0.36%)
Dec 18, 2017 24.97 24.98 24.90 24.93 4,958 +0.07(+0.28%)
Dec 15, 2017 24.97 25.04 24.86 24.86 15,944 -0.08(-0.32%)
Dec 14, 2017 24.82 25.00 24.81 24.94 9,672 +0.14(+0.56%)
Dec 13, 2017 24.79 24.81 24.79 24.80 12,121 -0.02(-0.08%)
Dec 12, 2017 24.84 24.95 24.79 24.82 13,849 -0.10(-0.40%)
Dec 11, 2017 25.05 25.11 24.92 24.92 7,710 -0.14(-0.55%)
Dec 08, 2017 25.02 25.11 25.01 25.06 6,671 +0.03(+0.11%)
Dec 07, 2017 24.86 25.09 24.86 25.03 11,285 +0.20(+0.81%)
Dec 06, 2017 24.80 24.95 24.80 24.83 9,022 +0.06(+0.24%)
Dec 05, 2017 24.85 24.88 24.77 24.77 37,903 -0.05(-0.20%)
Dec 04, 2017 24.88 25.23 24.82 24.82 19,163 -0.17(-0.68%)
Dec 01, 2017 24.83 24.99 24.66 24.99 12,159 +0.14(+0.56%)
Nov 30, 2017 24.98 25.00 24.84 24.85 15,226 -0.19(-0.76%)
Nov 29, 2017 25.17 25.22 24.84 25.04 17,212 -0.47(-1.84%)
Nov 28, 2017 25.55 25.64 25.51 25.51 4,549 +0.01(+0.04%)
Nov 27, 2017 25.44 25.59 25.44 25.50 15,340 -0.03(-0.12%)
Nov 24, 2017 25.61 25.61 25.53 25.53 1,728 -0.02(-0.08%)
Nov 22, 2017 25.40 25.61 25.40 25.55 2,728 +0.17(+0.67%)
Nov 21, 2017 25.37 25.60 25.37 25.38 18,154 -0.09(-0.35%)
Nov 20, 2017 25.49 25.63 25.43 25.47 13,946 -0.03(-0.12%)
Nov 17, 2017 25.35 25.51 25.31 25.50 9,211 +0.26(+1.03%)
Nov 16, 2017 25.16 25.60 25.16 25.24 4,533 +0.04(+0.16%)
Nov 15, 2017 25.09 25.27 24.94 25.20 16,008 +0.07(+0.28%)
Nov 14, 2017 25.15 25.25 25.01 25.13 22,786 +0.07(+0.28%)
Nov 13, 2017 25.03 25.15 24.86 25.06 17,242 +0.09(+0.36%)
Nov 10, 2017 24.82 25.08 24.79 24.97 14,134 +0.12(+0.48%)
Nov 09, 2017 24.79 24.97 24.36 24.85 51,516 +0.02(+0.08%)
Nov 08, 2017 25.11 25.11 24.53 24.83 25,629 -0.26(-1.04%)
Nov 07, 2017 25.13 25.15 24.86 25.09 12,481 -0.04(-0.16%)
Nov 06, 2017 25.13 25.13 25.00 25.13 9,688 -0.03(-0.12%)
Nov 03, 2017 25.03 25.16 24.94 25.16 7,596 +0.07(+0.28%)
Nov 02, 2017 25.26 25.26 24.79 25.09 21,888 -0.08(-0.32%)
Nov 01, 2017 25.26 25.28 25.08 25.17 8,547 -0.05(-0.21%)
Oct 31, 2017 25.26 25.28 25.19 25.22 5,472 -0.01(-0.02%)
Oct 30, 2017 25.20 25.25 24.99 25.23 12,599 +0.09(+0.36%)
Oct 27, 2017 25.07 25.21 25.06 25.14 1,101 +0.19(+0.76%)
Oct 26, 2017 25.10 25.17 24.89 24.95 12,401 -0.16(-0.64%)
Oct 25, 2017 25.22 25.22 24.89 25.11 5,667 -0.20(-0.78%)
Oct 24, 2017 25.15 25.35 24.97 25.31 10,063 +0.15(+0.60%)
Oct 23, 2017 25.02 25.35 24.90 25.16 3,892 -0.02(-0.08%)
Oct 20, 2017 24.85 25.18 24.85 25.18 10,073 +0.18(+0.72%)
Oct 19, 2017 24.86 25.03 24.73 25.00 13,029 -0.03(-0.12%)
Oct 18, 2017 24.90 25.06 24.85 25.03 5,862 +0.09(+0.36%)
Oct 17, 2017 24.92 25.04 24.82 24.94 7,626 +0.02(+0.08%)
Oct 16, 2017 24.97 25.00 24.92 24.92 4,298 -0.12(-0.48%)
Oct 13, 2017 24.94 25.05 24.94 25.04 7,954 +0.13(+0.52%)
Oct 12, 2017 24.86 24.94 24.84 24.91 8,987 -0.01(-0.04%)
Oct 11, 2017 24.81 24.92 24.80 24.92 7,404 +0.04(+0.16%)
Oct 10, 2017 24.69 24.91 24.67 24.88 7,688 +0.26(+1.06%)
Oct 09, 2017 24.63 24.85 24.55 24.62 9,015 -0.04(-0.16%)
Oct 06, 2017 24.70 24.90 24.38 24.66 26,974 -0.07(-0.28%)
Oct 05, 2017 24.92 24.93 24.72 24.73 11,955 -0.13(-0.52%)
Oct 04, 2017 24.86 24.94 24.86 24.86 4,864 +0.01(+0.04%)
Oct 03, 2017 24.94 24.97 24.84 24.85 7,854 -0.04(-0.16%)
Oct 02, 2017 25.03 25.03 24.88 24.89 9,552 -0.10(-0.40%)
Sep 29, 2017 24.91 25.08 24.91 24.99 10,161 +0.01(+0.04%)
Sep 28, 2017 24.91 24.98 24.84 24.98 11,047 +0.00(+0.00%)
Sep 27, 2017 25.08 25.08 24.88 24.98 8,583 -0.11(-0.44%)
Sep 26, 2017 25.10 25.16 24.90 25.09 10,673 -0.08(-0.31%)
Sep 25, 2017 25.08 25.17 25.07 25.17 5,232 +0.03(+0.12%)
Sep 22, 2017 25.31 25.31 25.07 25.14 8,199 -0.15(-0.59%)
Sep 21, 2017 25.21 25.29 25.13 25.29 3,717 +0.08(+0.32%)
Sep 20, 2017 25.15 25.22 25.12 25.21 12,177 +0.03(+0.12%)
Sep 19, 2017 25.38 25.38 25.16 25.18 7,160 -0.05(-0.20%)
Sep 18, 2017 25.22 25.42 25.17 25.23 11,387 +0.01(+0.04%)
Sep 15, 2017 25.08 25.22 25.08 25.22 5,071 +0.10(+0.39%)
Sep 14, 2017 25.07 25.20 25.07 25.12 2,901 -0.03(-0.10%)
Sep 13, 2017 25.09 25.20 25.06 25.15 7,454 -0.06(-0.25%)
Sep 12, 2017 25.09 25.21 25.09 25.21 4,158 +0.10(+0.40%)
Sep 11, 2017 25.00 25.15 24.97 25.11 3,854 +0.12(+0.48%)
Sep 08, 2017 24.99 25.01 24.92 24.99 11,214 +0.05(+0.20%)
Sep 07, 2017 24.99 25.00 24.92 24.94 7,814 -0.06(-0.24%)
Sep 06, 2017 24.83 25.00 24.83 25.00 15,031 +0.09(+0.36%)
Sep 05, 2017 25.05 25.05 24.91 24.91 8,537 -0.16(-0.64%)
Sep 01, 2017 25.12 25.20 25.04 25.07 10,813 -0.01(-0.04%)
Aug 31, 2017 25.15 25.21 25.02 25.08 12,608 -0.07(-0.28%)
Aug 30, 2017 25.01 25.25 25.01 25.15 13,485 +0.01(+0.04%)
Aug 29, 2017 25.09 25.25 25.03 25.14 11,381 -0.47(-1.84%)
Aug 28, 2017 25.30 25.61 25.24 25.61 1,320 +0.31(+1.23%)
Aug 25, 2017 25.19 25.30 25.18 25.30 4,986 +0.13(+0.52%)
Aug 24, 2017 25.16 25.24 25.09 25.17 4,105 +0.06(+0.23%)
Aug 23, 2017 25.08 25.11 25.08 25.11 1,318 -0.06(-0.23%)
Aug 22, 2017 25.14 25.18 25.09 25.17 8,987 +0.09(+0.36%)
Aug 21, 2017 25.31 25.31 25.07 25.08 4,793 -0.03(-0.11%)
Aug 18, 2017 25.15 25.17 25.06 25.11 4,074 -0.15(-0.60%)
Aug 17, 2017 25.36 25.36 25.04 25.26 1,121 +0.11(+0.44%)
Aug 16, 2017 25.23 25.39 25.15 25.15 7,855 -0.25(-0.99%)
Aug 15, 2017 25.25 25.40 25.09 25.40 5,930 +0.33(+1.32%)
Aug 14, 2017 25.01 25.29 25.00 25.07 4,418 +0.09(+0.36%)
Aug 11, 2017 25.12 25.28 24.96 24.98 20,158 -0.12(-0.48%)
Aug 10, 2017 25.27 25.29 25.05 25.10 7,696 -0.26(-1.03%)
Aug 09, 2017 25.28 25.37 25.28 25.36 5,879 +0.06(+0.25%)
Aug 08, 2017 25.21 25.30 25.21 25.30 1,586 -0.05(-0.18%)
Aug 07, 2017 25.17 25.36 25.17 25.34 2,977 +0.17(+0.69%)
Aug 04, 2017 25.42 25.44 25.11 25.17 5,823 -0.26(-1.02%)
Aug 03, 2017 25.48 25.51 25.34 25.43 10,938 -0.08(-0.31%)
Aug 02, 2017 25.25 25.54 25.25 25.51 15,543 +0.29(+1.15%)
Aug 01, 2017 25.27 25.28 25.07 25.22 7,759 +0.08(+0.32%)
Jul 31, 2017 25.20 25.20 25.12 25.14 4,469 +0.05(+0.20%)
Jul 28, 2017 25.02 25.24 25.02 25.09 11,929 +0.07(+0.28%)
Jul 27, 2017 25.12 25.12 25.02 25.02 15,274 -0.17(-0.67%)
Jul 26, 2017 25.12 25.36 24.98 25.19 6,169 +0.07(+0.28%)
Jul 25, 2017 25.12 25.13 24.99 25.12 6,361 -0.18(-0.71%)
Jul 24, 2017 25.09 25.31 25.05 25.30 4,535 +0.06(+0.24%)
Jul 21, 2017 24.99 25.24 24.97 25.24 19,713 +0.25(+1.00%)
Jul 20, 2017 25.00 25.07 24.97 24.99 14,870 -0.01(-0.04%)
Jul 19, 2017 24.98 25.09 24.96 25.00 13,030 +0.02(+0.08%)
Jul 18, 2017 25.15 25.15 24.95 24.98 8,232 -0.07(-0.28%)
Jul 17, 2017 25.18 25.27 25.01 25.05 10,602 -0.12(-0.48%)
Jul 14, 2017 25.19 25.45 25.16 25.17 8,161 +0.02(+0.08%)
Jul 13, 2017 25.53 25.54 25.15 25.15 7,192 -0.24(-0.95%)
Jul 12, 2017 25.28 25.57 25.28 25.39 14,968 -0.02(-0.10%)
Jul 11, 2017 25.64 25.64 25.16 25.41 4,166 -0.23(-0.88%)
Jul 10, 2017 25.51 25.64 25.07 25.64 8,506 +0.13(+0.51%)
Jul 07, 2017 25.11 25.59 25.11 25.51 12,175 +0.42(+1.67%)
Jul 06, 2017 25.04 25.23 25.03 25.09 5,172 +0.13(+0.52%)
Jul 05, 2017 24.90 25.05 24.90 24.96 3,829 -0.04(-0.16%)
Jul 03, 2017 24.90 25.02 24.90 25.00 3,641 +0.10(+0.40%)
Jun 30, 2017 25.03 25.10 24.90 24.90 16,549 -0.16(-0.64%)
Jun 29, 2017 24.98 25.10 24.94 25.06 19,680 +0.09(+0.36%)
Jun 28, 2017 24.96 25.01 24.96 24.97 8,805 -0.06(-0.24%)
Jun 27, 2017 24.96 25.08 24.90 25.03 14,647 +0.09(+0.36%)
Jun 26, 2017 24.95 24.96 24.90 24.94 10,313 +0.05(+0.18%)
Jun 23, 2017 24.80 24.97 24.80 24.89 12,110 +0.09(+0.38%)
Jun 22, 2017 24.82 24.85 24.71 24.80 29,885 -0.04(-0.15%)
Jun 21, 2017 25.05 25.05 24.81 24.84 15,851 -0.13(-0.52%)
Jun 20, 2017 24.89 25.02 24.89 24.97 2,493 +0.08(+0.30%)
Jun 19, 2017 25.04 25.04 24.85 24.89 16,916 -0.15(-0.59%)
Jun 16, 2017 24.90 25.04 24.90 25.04 2,129 +0.13(+0.52%)
Jun 15, 2017 24.95 24.97 24.85 24.91 7,884 +0.10(+0.40%)
Jun 14, 2017 24.85 24.93 24.81 24.81 13,833 +0.01(+0.04%)
Jun 13, 2017 24.87 24.87 24.75 24.80 17,628 +0.13(+0.51%)
Jun 12, 2017 24.61 24.77 24.60 24.67 4,693 +0.05(+0.22%)
Jun 09, 2017 24.70 24.83 24.40 24.62 7,986 -0.22(-0.89%)
Jun 08, 2017 24.74 24.85 24.71 24.84 7,660 +0.10(+0.40%)
Jun 07, 2017 24.70 24.89 24.70 24.74 6,962 -0.02(-0.08%)
Jun 06, 2017 24.85 24.92 24.76 24.76 8,414 -0.09(-0.36%)
Jun 05, 2017 24.94 25.02 24.82 24.85 15,004 -0.13(-0.51%)
Jun 02, 2017 24.93 25.03 24.90 24.98 11,469 +0.12(+0.47%)
Jun 01, 2017 24.80 24.97 24.80 24.86 13,880 -0.08(-0.32%)
May 31, 2017 24.86 24.96 24.74 24.94 32,279 -0.01(-0.06%)
May 30, 2017 25.00 25.00 24.85 24.95 17,432 -0.05(-0.18%)
May 26, 2017 25.10 25.30 25.00 25.00 27,321 -0.38(-1.50%)
May 25, 2017 25.30 25.40 25.30 25.38 4,639 +0.09(+0.36%)
May 24, 2017 25.14 25.30 25.14 25.29 6,347 +0.04(+0.17%)
May 23, 2017 25.20 25.34 25.20 25.25 3,579 -0.09(-0.36%)
May 22, 2017 25.19 25.35 25.16 25.34 6,387 -0.01(-0.04%)
May 19, 2017 25.20 25.39 25.16 25.35 8,639 +0.17(+0.68%)
May 18, 2017 25.07 25.25 25.07 25.18 10,629 -0.01(-0.04%)
May 17, 2017 25.19 25.20 25.14 25.19 7,601 -0.02(-0.08%)
May 16, 2017 25.11 25.24 24.98 25.21 15,073 +0.03(+0.12%)
May 15, 2017 24.99 25.18 24.99 25.18 3,089 +0.23(+0.92%)
May 12, 2017 24.96 24.96 24.90 24.95 2,737 +0.00(+0.00%)
May 11, 2017 25.02 25.13 24.95 24.95 3,573 -0.25(-0.99%)
May 10, 2017 25.09 25.20 25.09 25.20 6,327 +0.12(+0.48%)
May 09, 2017 25.06 25.09 25.05 25.08 12,094 +0.00(+0.00%)
May 08, 2017 25.05 25.09 25.03 25.08 11,608 +0.09(+0.34%)
May 05, 2017 24.99 24.99 24.99 24.99 792 -0.01(-0.02%)
May 04, 2017 25.09 25.09 24.96 25.00 3,118 -0.09(-0.36%)
May 03, 2017 25.10 25.13 25.03 25.09 6,920 +0.00(+0.00%)
May 02, 2017 25.00 25.09 24.90 25.09 16,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.