Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.79 21.91 21.76 21.85 39,770 +0.06(+0.28%)
Apr 29, 2014 21.75 21.85 21.74 21.79 42,182 +0.11(+0.51%)
Apr 28, 2014 21.70 21.71 21.60 21.68 23,239 +0.08(+0.37%)
Apr 25, 2014 21.70 21.70 21.56 21.60 23,077 -0.06(-0.28%)
Apr 24, 2014 21.74 21.74 21.60 21.66 14,100 -0.05(-0.23%)
Apr 23, 2014 21.84 21.97 21.70 21.71 21,796 -0.09(-0.41%)
Apr 22, 2014 21.70 21.85 21.65 21.80 21,089 +0.15(+0.69%)
Apr 21, 2014 21.59 21.68 21.51 21.65 28,636 +0.08(+0.37%)
Apr 17, 2014 21.57 21.57 21.57 21.57 31,500 +0.04(+0.19%)
Apr 16, 2014 21.65 21.67 21.45 21.53 17,653 -0.02(-0.09%)
Apr 15, 2014 21.60 21.69 21.52 21.55 34,584 -0.03(-0.14%)
Apr 14, 2014 21.67 21.70 21.55 21.58 27,690 -0.05(-0.23%)
Apr 11, 2014 21.66 21.75 21.60 21.63 17,442 +0.03(+0.14%)
Apr 10, 2014 21.77 21.77 21.55 21.60 32,181 -0.04(-0.18%)
Apr 09, 2014 21.71 21.82 21.59 21.64 63,731 -0.15(-0.69%)
Apr 08, 2014 22.18 22.25 21.76 21.79 126,133 -0.41(-1.85%)
Apr 07, 2014 22.31 22.31 22.19 22.20 11,361 -0.11(-0.49%)
Apr 04, 2014 22.30 22.32 22.20 22.31 21,912 +0.05(+0.22%)
Apr 03, 2014 22.21 22.28 22.19 22.26 22,838 +0.00(+0.01%)
Apr 02, 2014 22.26 22.30 22.20 22.26 31,949 +0.07(+0.32%)
Apr 01, 2014 21.90 22.22 21.90 22.19 23,383 +0.20(+0.91%)
Mar 31, 2014 21.88 21.99 21.86 21.99 19,523 +0.13(+0.59%)
Mar 28, 2014 21.89 21.89 21.78 21.86 17,598 +0.02(+0.09%)
Mar 27, 2014 21.89 21.89 21.79 21.84 21,321 +0.03(+0.14%)
Mar 26, 2014 21.90 21.90 21.79 21.81 20,051 -0.05(-0.23%)
Mar 25, 2014 21.80 21.92 21.80 21.86 21,089 +0.06(+0.28%)
Mar 24, 2014 21.77 21.80 21.69 21.80 19,299 +0.07(+0.32%)
Mar 21, 2014 21.48 21.73 21.48 21.73 22,254 +0.24(+1.12%)
Mar 20, 2014 21.58 21.58 21.39 21.49 33,390 +0.10(+0.47%)
Mar 19, 2014 21.73 21.78 21.39 21.39 39,479 -0.34(-1.56%)
Mar 18, 2014 21.68 21.75 21.64 21.73 29,891 +0.17(+0.79%)
Mar 17, 2014 21.50 21.60 21.50 21.56 32,284 +0.09(+0.42%)
Mar 14, 2014 21.37 21.52 21.26 21.47 10,719 -0.01(-0.05%)
Mar 13, 2014 21.40 21.48 21.36 21.48 23,653 +0.13(+0.61%)
Mar 12, 2014 21.23 21.40 21.23 21.35 27,171 +0.12(+0.57%)
Mar 11, 2014 21.27 21.27 21.12 21.23 23,371 -0.02(-0.11%)
Mar 10, 2014 21.22 21.26 21.18 21.25 6,342 +0.03(+0.16%)
Mar 07, 2014 21.36 21.36 21.22 21.22 16,246 -0.02(-0.09%)
Mar 06, 2014 21.39 21.39 21.24 21.24 12,950 -0.03(-0.14%)
Mar 05, 2014 21.20 21.29 21.20 21.27 18,508 +0.11(+0.52%)
Mar 04, 2014 21.18 21.23 21.10 21.16 10,321 +0.13(+0.62%)
Mar 03, 2014 21.16 21.16 20.82 21.03 23,349 -0.06(-0.28%)
Feb 28, 2014 21.08 21.15 21.07 21.09 20,478 +0.04(+0.19%)
Feb 27, 2014 21.10 21.10 20.98 21.05 23,413 +0.07(+0.33%)
Feb 26, 2014 21.16 21.16 20.90 20.98 42,552 -0.32(-1.50%)
Feb 25, 2014 21.05 21.30 21.05 21.30 33,167 +0.20(+0.95%)
Feb 24, 2014 21.17 21.21 21.09 21.10 25,683 -0.03(-0.14%)
Feb 21, 2014 21.21 21.21 21.09 21.13 19,733 +0.04(+0.19%)
Feb 20, 2014 21.11 21.11 21.05 21.09 22,526 -0.02(-0.09%)
Feb 19, 2014 21.10 21.26 20.97 21.11 68,603 +0.03(+0.14%)
Feb 18, 2014 21.10 21.15 21.02 21.08 107,821 -0.07(-0.33%)
Feb 14, 2014 21.35 21.15 21.15 21.15 54,000 -0.20(-0.94%)
Feb 13, 2014 21.45 21.50 21.29 21.35 42,125 -0.09(-0.42%)
Feb 12, 2014 21.34 21.61 21.29 21.44 13,809 +0.14(+0.66%)
Feb 11, 2014 21.19 21.32 21.11 21.30 15,936 +0.08(+0.38%)
Feb 10, 2014 21.06 21.24 20.83 21.22 127,825 +0.21(+1.00%)
Feb 07, 2014 20.81 21.02 20.80 21.01 21,479 +0.20(+0.96%)
Feb 06, 2014 20.70 20.83 20.70 20.81 14,961 +0.08(+0.39%)
Feb 05, 2014 20.60 20.74 20.60 20.73 49,454 +0.14(+0.68%)
Feb 04, 2014 20.55 20.62 20.54 20.59 21,857 +0.04(+0.19%)
Feb 03, 2014 20.59 20.66 20.52 20.55 23,572 -0.04(-0.19%)
Jan 31, 2014 20.60 20.62 20.54 20.59 15,697 -0.03(-0.15%)
Jan 30, 2014 20.48 20.67 20.48 20.62 9,652 +0.16(+0.78%)
Jan 29, 2014 20.55 20.61 20.46 20.46 22,592 -0.09(-0.44%)
Jan 28, 2014 20.38 20.55 20.38 20.55 10,557 +0.11(+0.54%)
Jan 27, 2014 20.43 20.49 20.36 20.44 14,583 -0.04(-0.18%)
Jan 24, 2014 20.59 20.59 20.33 20.48 20,993 -0.05(-0.26%)
Jan 23, 2014 20.49 20.59 20.47 20.53 31,300 +0.02(+0.10%)
Jan 22, 2014 20.50 20.59 20.39 20.51 41,895 +0.07(+0.34%)
Jan 21, 2014 20.45 20.49 20.36 20.44 22,208 +0.05(+0.25%)
Jan 17, 2014 20.45 20.39 20.39 20.39 67,900 -0.12(-0.59%)
Jan 16, 2014 20.45 20.78 20.45 20.51 22,519 +0.10(+0.49%)
Jan 15, 2014 20.18 20.46 20.15 20.41 28,039 +0.14(+0.69%)
Jan 14, 2014 20.46 20.46 20.18 20.27 25,599 -0.09(-0.44%)
Jan 13, 2014 20.40 20.51 20.33 20.36 48,199 +0.03(+0.15%)
Jan 10, 2014 20.25 20.41 20.19 20.33 30,082 +0.19(+0.94%)
Jan 09, 2014 20.05 20.21 19.99 20.14 20,575 +0.20(+1.00%)
Jan 08, 2014 20.04 20.08 19.94 19.94 30,397 -0.01(-0.05%)
Jan 07, 2014 20.52 20.52 19.84 19.95 23,236 -0.33(-1.63%)
Jan 06, 2014 20.22 20.33 20.19 20.28 26,090 +0.21(+1.05%)
Jan 03, 2014 19.75 20.10 19.61 20.07 10,510 +0.26(+1.31%)
Jan 02, 2014 19.27 19.81 19.27 19.81 22,085 +0.47(+2.43%)
Dec 31, 2013 19.28 19.34 19.34 19.34 56,400 +0.00(+0.00%)
Dec 30, 2013 19.23 19.46 19.23 19.34 62,731 +0.00(+0.00%)
Dec 27, 2013 19.26 19.42 19.20 19.34 37,043 +0.01(+0.05%)
Dec 26, 2013 19.39 19.50 19.00 19.33 76,854 -0.08(-0.41%)
Dec 24, 2013 19.56 19.59 19.40 19.41 26,032 -0.14(-0.72%)
Dec 23, 2013 19.57 19.70 19.45 19.55 32,993 +0.01(+0.03%)
Dec 20, 2013 19.48 19.65 19.48 19.54 31,797 +0.06(+0.33%)
Dec 19, 2013 19.43 19.62 19.40 19.48 40,556 +0.08(+0.41%)
Dec 18, 2013 19.11 19.77 19.11 19.40 60,499 +0.29(+1.52%)
Dec 17, 2013 19.01 19.17 19.00 19.11 58,665 -0.03(-0.16%)
Dec 16, 2013 19.24 19.30 19.12 19.14 29,871 +0.02(+0.10%)
Dec 13, 2013 19.26 19.26 18.97 19.12 25,032 -0.02(-0.10%)
Dec 12, 2013 19.40 19.40 18.71 19.14 47,716 -0.08(-0.42%)
Dec 11, 2013 19.59 19.59 19.22 19.22 47,847 -0.38(-1.94%)
Dec 10, 2013 19.67 19.74 19.45 19.60 44,509 -0.07(-0.36%)
Dec 09, 2013 19.94 19.94 19.67 19.67 38,005 -0.11(-0.56%)
Dec 06, 2013 20.10 20.10 19.77 19.78 32,781 -0.22(-1.10%)
Dec 05, 2013 20.25 20.25 20.00 20.00 35,868 -0.14(-0.70%)
Dec 04, 2013 20.38 20.50 20.13 20.14 28,534 -0.33(-1.60%)
Dec 03, 2013 20.49 20.60 20.38 20.47 29,157 +0.09(+0.43%)
Dec 02, 2013 20.78 20.79 19.39 20.38 41,249 -0.30(-1.45%)
Nov 29, 2013 20.71 20.90 20.67 20.68 18,418 -0.05(-0.24%)
Nov 27, 2013 20.79 20.91 20.67 20.73 28,407 -0.17(-0.81%)
Nov 26, 2013 21.45 21.45 20.90 20.90 51,676 -0.45(-2.11%)
Nov 25, 2013 21.52 21.52 21.19 21.35 30,466 +0.00(+0.00%)
Nov 22, 2013 21.15 21.47 21.08 21.35 38,576 +0.20(+0.95%)
Nov 21, 2013 21.11 21.18 20.96 21.15 23,337 +0.16(+0.76%)
Nov 20, 2013 21.17 21.26 20.94 20.99 28,915 -0.13(-0.62%)
Nov 19, 2013 21.05 21.28 21.04 21.12 18,937 -0.05(-0.24%)
Nov 18, 2013 21.00 21.25 20.92 21.17 41,414 +0.38(+1.83%)
Nov 15, 2013 20.70 20.80 20.69 20.79 10,273 +0.01(+0.05%)
Nov 14, 2013 20.66 20.82 20.65 20.78 15,793 -0.07(-0.34%)
Nov 12, 2013 20.79 20.92 20.76 20.85 11,678 -0.04(-0.19%)
Nov 11, 2013 20.71 20.95 20.71 20.89 14,819 +0.05(+0.24%)
Nov 08, 2013 21.00 21.01 20.81 20.84 14,882 -0.33(-1.56%)
Nov 07, 2013 21.06 21.28 21.00 21.17 13,741 +0.01(+0.05%)
Nov 06, 2013 21.03 21.29 21.03 21.16 12,065 +0.05(+0.24%)
Nov 05, 2013 21.24 21.40 21.01 21.11 19,837 -0.27(-1.26%)
Nov 04, 2013 21.18 21.62 21.18 21.38 32,165 +0.26(+1.23%)
Nov 01, 2013 21.12 21.30 21.10 21.12 10,599 -0.18(-0.85%)
Oct 31, 2013 21.10 21.30 21.10 21.30 11,107 +0.00(+0.00%)
Oct 30, 2013 20.91 21.30 20.91 21.30 30,339 +0.31(+1.48%)
Oct 29, 2013 20.89 21.26 20.63 20.99 37,435 +0.04(+0.19%)
Oct 28, 2013 20.90 20.96 20.83 20.95 39,942 +0.06(+0.29%)
Oct 25, 2013 20.76 20.99 20.76 20.89 21,808 +0.09(+0.43%)
Oct 24, 2013 21.06 21.08 20.53 20.80 32,154 -0.20(-0.95%)
Oct 23, 2013 20.82 21.00 20.81 21.00 57,812 +0.10(+0.48%)
Oct 22, 2013 20.61 20.95 20.61 20.90 36,355 +0.34(+1.65%)
Oct 21, 2013 20.45 20.61 20.40 20.56 27,765 +0.39(+1.93%)
Oct 18, 2013 20.40 20.64 20.17 20.17 60,851 -0.22(-1.08%)
Oct 17, 2013 20.23 20.48 20.23 20.39 14,115 +0.14(+0.69%)
Oct 16, 2013 20.27 20.44 20.13 20.25 28,880 +0.02(+0.10%)
Oct 15, 2013 20.54 20.60 20.23 20.23 22,170 -0.35(-1.70%)
Oct 14, 2013 20.55 20.69 20.53 20.58 14,163 -0.02(-0.10%)
Oct 11, 2013 20.69 20.70 20.53 20.60 16,865 -0.12(-0.58%)
Oct 10, 2013 20.52 20.80 20.51 20.72 44,079 +0.19(+0.93%)
Oct 09, 2013 20.46 20.76 20.28 20.53 41,502 +0.14(+0.69%)
Oct 08, 2013 20.43 20.46 20.33 20.39 33,039 -0.06(-0.28%)
Oct 07, 2013 20.45 20.58 20.33 20.45 26,968 -0.09(-0.45%)
Oct 04, 2013 20.41 20.69 20.41 20.54 18,463 +0.06(+0.29%)
Oct 03, 2013 20.42 20.54 20.36 20.48 14,249 -0.05(-0.24%)
Oct 02, 2013 20.21 20.53 19.92 20.53 40,880 +0.26(+1.28%)
Oct 01, 2013 20.31 20.33 19.95 20.27 28,498 -0.05(-0.22%)
Sep 27, 2013 20.49 20.59 20.19 20.32 26,202 -0.16(-0.81%)
Sep 26, 2013 20.42 20.55 20.33 20.48 41,673 +0.08(+0.39%)
Sep 25, 2013 20.27 20.40 20.26 20.40 37,940 +0.13(+0.63%)
Sep 24, 2013 20.14 20.35 20.09 20.27 28,268 +0.09(+0.46%)
Sep 23, 2013 20.30 20.35 20.11 20.18 39,770 -0.12(-0.59%)
Sep 20, 2013 20.50 20.58 20.30 20.30 23,307 -0.29(-1.41%)
Sep 19, 2013 20.72 20.85 20.59 20.59 34,479 -0.11(-0.53%)
Sep 18, 2013 20.25 20.79 20.25 20.70 49,213 +0.45(+2.22%)
Sep 17, 2013 20.36 20.44 20.14 20.25 35,768 -0.13(-0.64%)
Sep 16, 2013 20.53 20.68 20.37 20.38 28,156 -0.02(-0.10%)
Sep 13, 2013 20.44 20.51 20.32 20.40 18,896 -0.04(-0.20%)
Sep 12, 2013 20.56 20.77 20.38 20.44 19,178 -0.20(-0.97%)
Sep 11, 2013 20.56 20.71 20.54 20.64 18,458 -0.02(-0.10%)
Sep 10, 2013 20.76 20.89 20.42 20.66 43,519 -0.20(-0.96%)
Sep 09, 2013 21.00 21.00 20.81 20.86 14,030 -0.10(-0.48%)
Sep 06, 2013 21.08 21.15 20.94 20.96 21,477 -0.08(-0.39%)
Sep 05, 2013 21.20 21.30 21.00 21.04 54,217 -0.16(-0.74%)
Sep 04, 2013 21.25 21.38 21.12 21.20 14,972 -0.17(-0.80%)
Sep 03, 2013 21.55 21.61 21.22 21.37 24,820 -0.20(-0.93%)
Aug 30, 2013 21.65 21.85 21.55 21.57 44,351 -0.17(-0.78%)
Aug 29, 2013 21.80 21.90 21.47 21.74 35,992 +0.25(+1.16%)
Aug 28, 2013 21.24 21.64 21.24 21.49 22,798 -0.20(-0.92%)
Aug 27, 2013 21.85 21.90 21.63 21.69 20,248 -0.12(-0.55%)
Aug 26, 2013 21.30 22.00 21.30 21.81 47,772 +0.51(+2.39%)
Aug 23, 2013 20.83 21.58 20.83 21.30 28,298 +0.48(+2.33%)
Aug 22, 2013 20.68 21.59 20.68 20.82 52,545 +0.04(+0.17%)
Aug 21, 2013 20.44 21.30 20.32 20.78 63,607 +0.28(+1.37%)
Aug 20, 2013 19.93 20.94 19.73 20.50 57,193 +0.45(+2.24%)
Aug 19, 2013 21.04 21.16 20.01 20.05 50,381 -0.94(-4.48%)
Aug 16, 2013 20.85 21.00 20.61 20.99 35,177 +0.09(+0.43%)
Aug 15, 2013 20.90 21.02 20.36 20.90 39,289 -0.16(-0.76%)
Aug 14, 2013 21.08 21.40 20.78 21.06 36,980 -0.14(-0.66%)
Aug 13, 2013 21.35 21.40 21.09 21.20 11,710 -0.39(-1.79%)
Aug 12, 2013 21.21 21.59 21.21 21.59 24,937 +0.29(+1.34%)
Aug 09, 2013 21.20 21.40 21.02 21.30 20,720 +0.11(+0.52%)
Aug 08, 2013 20.86 21.34 20.85 21.19 136,955 +0.24(+1.15%)
Aug 07, 2013 21.43 21.51 20.88 20.95 62,808 -0.55(-2.56%)
Aug 06, 2013 22.03 22.03 21.35 21.50 38,890 -0.40(-1.83%)
Aug 05, 2013 21.98 22.22 21.85 21.90 21,935 -0.14(-0.64%)
Aug 02, 2013 22.14 22.31 21.80 22.04 40,463 -0.39(-1.74%)
Aug 01, 2013 22.79 22.90 22.11 22.43 14,715 -0.42(-1.84%)
Jul 31, 2013 22.40 22.95 22.16 22.85 41,543 +0.34(+1.51%)
Jul 30, 2013 22.03 22.77 22.01 22.51 21,831 +0.46(+2.09%)
Jul 29, 2013 22.53 22.80 22.01 22.05 11,165 -0.70(-3.08%)
Jul 26, 2013 22.60 22.99 22.60 22.75 8,143 +0.16(+0.70%)
Jul 25, 2013 23.03 23.03 22.53 22.59 14,551 -0.35(-1.51%)
Jul 24, 2013 23.11 23.14 22.58 22.94 26,898 -0.27(-1.16%)
Jul 23, 2013 23.14 23.25 22.88 23.21 21,777 +0.07(+0.30%)
Jul 22, 2013 23.05 23.23 22.86 23.14 15,925 -0.14(-0.60%)
Jul 19, 2013 22.81 23.28 22.75 23.28 27,028 +0.43(+1.88%)
Jul 18, 2013 23.09 23.25 22.85 22.85 20,919 -0.24(-1.04%)
Jul 17, 2013 23.29 23.29 23.08 23.09 21,599 -0.01(-0.04%)
Jul 16, 2013 23.35 23.35 22.91 23.10 20,170 -0.23(-0.99%)
Jul 15, 2013 23.41 23.64 23.33 23.33 16,838 -0.08(-0.34%)
Jul 12, 2013 23.85 23.85 23.29 23.41 16,238 -0.28(-1.18%)
Jul 11, 2013 23.89 23.96 23.53 23.69 24,458 +0.00(+0.00%)
Jul 10, 2013 23.89 23.90 23.50 23.69 30,821 -0.10(-0.42%)
Jul 09, 2013 23.70 24.05 23.49 23.79 13,144 +0.07(+0.30%)
Jul 08, 2013 23.87 23.92 23.57 23.72 17,917 -0.22(-0.92%)
Jul 05, 2013 23.74 24.15 23.69 23.94 22,412 -0.08(-0.32%)
Jul 03, 2013 23.90 24.17 23.74 24.02 12,685 +0.21(+0.87%)
Jul 02, 2013 23.98 24.08 23.66 23.81 27,986 -0.15(-0.63%)
Jul 01, 2013 23.75 24.17 23.75 23.96 13,570 -0.11(-0.46%)
Jun 28, 2013 23.30 24.39 23.13 24.07 51,126 +1.62(+7.22%)
Jun 26, 2013 22.04 22.55 22.03 22.45 64,867 +0.64(+2.93%)
Jun 25, 2013 22.06 22.13 21.63 21.81 59,722 +0.18(+0.83%)
Jun 24, 2013 22.90 22.90 21.45 21.63 37,513 -1.57(-6.77%)
Jun 21, 2013 23.38 23.74 23.01 23.20 12,402 +0.02(+0.09%)
Jun 20, 2013 23.46 23.63 21.36 23.18 36,665 -0.56(-2.36%)
Jun 19, 2013 24.11 24.16 23.73 23.74 23,692 -0.22(-0.92%)
Jun 18, 2013 24.25 24.27 23.59 23.96 53,034 -0.28(-1.16%)
Jun 17, 2013 23.81 24.37 23.81 24.24 37,011 +0.60(+2.54%)
Jun 14, 2013 23.72 23.88 23.43 23.64 18,798 +0.10(+0.42%)
Jun 13, 2013 22.77 23.59 22.22 23.54 72,650 +0.51(+2.21%)
Jun 12, 2013 23.92 24.70 23.00 23.03 65,314 -0.89(-3.72%)
Jun 11, 2013 24.65 24.65 23.81 23.92 49,622 -0.76(-3.08%)
Jun 10, 2013 24.79 24.79 24.49 24.68 38,141 -0.12(-0.48%)
Jun 07, 2013 24.72 24.84 24.59 24.80 31,878 +0.18(+0.73%)
Jun 06, 2013 24.61 24.83 24.43 24.62 46,129 +0.10(+0.41%)
Jun 05, 2013 24.84 24.84 24.51 24.52 22,438 -0.26(-1.05%)
Jun 04, 2013 24.68 24.90 24.68 24.78 45,352 +0.09(+0.36%)
Jun 03, 2013 25.18 25.18 24.44 24.69 116,209 -0.29(-1.16%)
May 31, 2013 25.34 25.34 24.98 24.98 33,011 -0.25(-0.99%)
May 30, 2013 25.25 25.37 25.07 25.23 65,863 -0.02(-0.08%)
May 29, 2013 25.38 25.66 24.96 25.25 22,970 -0.45(-1.75%)
May 28, 2013 25.85 26.00 25.69 25.70 75,979 -0.11(-0.43%)
May 24, 2013 25.64 25.85 25.62 25.81 23,880 +0.17(+0.66%)
May 23, 2013 25.61 25.64 25.41 25.64 33,970 +0.00(+0.00%)
May 22, 2013 25.68 25.79 25.60 25.64 20,667 -0.05(-0.19%)
May 21, 2013 25.73 25.77 25.64 25.69 44,879 +0.04(+0.15%)
May 20, 2013 25.80 25.80 25.59 25.65 27,643 -0.16(-0.62%)
May 17, 2013 25.64 25.85 25.61 25.81 25,112 +0.24(+0.94%)
May 16, 2013 25.48 25.60 25.43 25.57 29,565 -0.01(-0.04%)
May 15, 2013 25.55 25.64 25.50 25.58 17,507 -0.17(-0.66%)
May 13, 2013 25.76 25.82 25.65 25.75 19,787 -0.01(-0.04%)
May 10, 2013 25.76 25.90 25.70 25.76 30,125 -0.01(-0.04%)
May 09, 2013 25.87 25.91 25.67 25.77 40,672 -0.07(-0.27%)
May 08, 2013 25.80 25.84 25.64 25.84 32,513 +0.00(+0.00%)
May 07, 2013 25.65 25.84 25.57 25.84 30,547 +0.23(+0.90%)
May 06, 2013 25.69 25.69 25.58 25.61 18,342 -0.03(-0.12%)
May 03, 2013 25.67 25.73 25.60 25.64 12,464 +0.00(+0.00%)
May 02, 2013 25.64 25.71 25.55 25.64 20,682 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.