Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.72 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.645 6.645 6.610 6.638 96,845 +0.02(+0.23%)
Apr 29, 2013 6.622 6.657 6.610 6.622 75,612 +0.00(+0.00%)
Apr 26, 2013 6.572 6.622 6.607 6.622 59,936 +0.02(+0.23%)
Apr 25, 2013 6.645 6.657 6.591 6.607 68,396 -0.04(-0.53%)
Apr 24, 2013 6.622 6.661 6.548 6.642 72,608 +0.02(+0.36%)
Apr 23, 2013 6.552 6.692 6.504 6.618 197,760 +0.09(+1.43%)
Apr 22, 2013 6.525 6.529 6.432 6.525 45,097 +0.04(+0.60%)
Apr 19, 2013 6.467 6.514 6.428 6.486 63,291 +0.06(+0.97%)
Apr 18, 2013 6.424 6.490 6.413 6.424 58,881 -0.02(-0.36%)
Apr 17, 2013 6.475 6.490 6.420 6.448 57,088 -0.07(-1.04%)
Apr 16, 2013 6.498 6.564 6.444 6.516 108,113 +0.01(+0.15%)
Apr 15, 2013 6.475 6.595 6.437 6.506 128,376 -0.01(-0.12%)
Apr 12, 2013 6.467 6.517 6.467 6.514 67,410 +0.04(+0.60%)
Apr 11, 2013 6.417 6.494 6.417 6.475 75,030 +0.04(+0.57%)
Apr 10, 2013 6.355 6.445 6.355 6.438 72,917 +0.10(+1.51%)
Apr 09, 2013 6.289 6.343 6.289 6.343 38,804 +0.04(+0.57%)
Apr 08, 2013 6.323 6.362 6.293 6.306 58,157 +0.00(+0.04%)
Apr 05, 2013 6.277 6.323 6.277 6.304 31,752 -0.00(-0.06%)
Apr 04, 2013 6.339 6.354 6.300 6.308 49,674 -0.03(-0.49%)
Apr 03, 2013 6.362 6.362 6.327 6.339 34,188 -0.02(-0.36%)
Apr 02, 2013 6.331 6.362 6.320 6.362 52,195 +0.05(+0.86%)
Apr 01, 2013 6.296 6.323 6.296 6.308 34,460 -0.02(-0.37%)
Mar 28, 2013 6.335 6.358 6.320 6.331 63,453 -0.02(-0.24%)
Mar 27, 2013 6.300 6.347 6.262 6.347 85,809 +0.05(+0.74%)
Mar 26, 2013 6.250 6.304 6.250 6.300 82,695 +0.05(+0.80%)
Mar 25, 2013 6.293 6.304 6.246 6.250 49,816 -0.04(-0.65%)
Mar 22, 2013 6.308 6.308 6.258 6.291 70,132 +0.04(+0.65%)
Mar 21, 2013 6.300 6.317 6.246 6.250 126,440 -0.05(-0.86%)
Mar 20, 2013 6.242 6.308 6.242 6.304 45,348 +0.06(+0.99%)
Mar 19, 2013 6.266 6.300 6.212 6.242 52,278 -0.03(-0.43%)
Mar 18, 2013 6.285 6.339 6.269 6.269 51,030 -0.05(-0.79%)
Mar 15, 2013 6.347 6.362 6.312 6.320 45,983 -0.04(-0.67%)
Mar 14, 2013 6.262 6.370 6.262 6.362 66,934 +0.07(+1.18%)
Mar 13, 2013 6.331 6.331 6.269 6.288 58,206 -0.01(-0.14%)
Mar 12, 2013 6.281 6.331 6.269 6.297 80,713 +0.02(+0.25%)
Mar 11, 2013 6.293 6.296 6.266 6.281 39,847 -0.01(-0.18%)
Mar 08, 2013 6.266 6.304 6.266 6.293 40,588 +0.01(+0.19%)
Mar 07, 2013 6.246 6.281 6.245 6.281 64,813 +0.03(+0.55%)
Mar 06, 2013 6.227 6.250 6.219 6.246 69,886 +0.02(+0.31%)
Mar 05, 2013 6.216 6.250 6.185 6.227 98,461 +0.04(+0.68%)
Mar 04, 2013 6.185 6.215 6.135 6.185 56,335 +0.00(+0.06%)
Mar 01, 2013 6.135 6.181 6.112 6.181 46,054 +0.01(+0.12%)
Feb 28, 2013 6.154 6.212 6.116 6.173 56,434 +0.03(+0.56%)
Feb 27, 2013 6.100 6.140 6.081 6.139 85,022 +0.04(+0.63%)
Feb 26, 2013 6.054 6.104 6.054 6.100 103,078 +0.05(+0.82%)
Feb 25, 2013 6.143 6.170 6.047 6.051 73,759 -0.05(-0.81%)
Feb 22, 2013 6.181 6.189 6.085 6.100 51,724 -0.03(-0.51%)
Feb 21, 2013 6.196 6.200 6.112 6.131 114,722 -0.06(-0.93%)
Feb 20, 2013 6.239 6.239 6.173 6.189 114,584 +0.00(+0.00%)
Feb 19, 2013 6.193 6.223 6.162 6.189 107,571 +0.02(+0.33%)
Feb 15, 2013 6.193 6.204 6.154 6.168 45,217 -0.03(-0.46%)
Feb 14, 2013 6.193 6.212 6.189 6.196 83,692 +0.00(+0.00%)
Feb 13, 2013 6.204 6.227 6.193 6.196 51,904 +0.00(+0.06%)
Feb 12, 2013 6.200 6.204 6.177 6.193 58,781 +0.01(+0.19%)
Feb 11, 2013 6.166 6.181 6.150 6.181 55,038 -0.01(-0.12%)
Feb 08, 2013 6.170 6.189 6.151 6.189 156,510 +0.03(+0.57%)
Feb 07, 2013 6.196 6.196 6.127 6.154 93,350 -0.04(-0.68%)
Feb 06, 2013 6.211 6.219 6.162 6.196 80,924 -0.00(-0.06%)
Feb 04, 2013 6.226 6.226 6.184 6.200 53,771 -0.03(-0.43%)
Feb 01, 2013 6.238 6.287 6.219 6.226 112,866 +0.01(+0.24%)
Jan 31, 2013 6.226 6.249 6.196 6.211 70,900 -0.00(-0.06%)
Jan 30, 2013 6.215 6.264 6.196 6.215 53,550 +0.01(+0.18%)
Jan 29, 2013 6.200 6.242 6.181 6.203 92,902 +0.01(+0.18%)
Jan 28, 2013 6.150 6.207 6.123 6.192 117,411 +0.06(+0.93%)
Jan 25, 2013 6.173 6.173 6.127 6.135 113,538 -0.01(-0.24%)
Jan 24, 2013 6.162 6.170 6.116 6.150 145,834 +0.00(+0.07%)
Jan 23, 2013 6.131 6.169 6.089 6.146 132,941 +0.04(+0.61%)
Jan 22, 2013 6.104 6.138 6.061 6.108 118,298 +0.01(+0.13%)
Jan 18, 2013 6.059 6.108 6.047 6.101 99,270 +0.06(+1.07%)
Jan 17, 2013 6.013 6.047 5.994 6.036 111,744 +0.05(+0.89%)
Jan 16, 2013 5.940 5.986 5.929 5.982 96,896 +0.02(+0.38%)
Jan 15, 2013 5.929 5.971 5.929 5.959 66,478 -0.01(-0.19%)
Jan 14, 2013 5.952 5.975 5.937 5.971 54,253 +0.02(+0.29%)
Jan 11, 2013 5.944 5.959 5.925 5.954 127,942 +0.02(+0.29%)
Jan 10, 2013 5.937 5.957 5.906 5.937 119,247 +0.04(+0.65%)
Jan 09, 2013 5.910 5.937 5.876 5.898 133,295 +0.01(+0.13%)
Jan 08, 2013 5.891 5.891 5.841 5.891 72,801 +0.02(+0.28%)
Jan 07, 2013 5.883 5.906 5.853 5.874 81,890 -0.05(-0.79%)
Jan 04, 2013 5.887 5.928 5.860 5.921 137,504 +0.05(+0.90%)
Jan 03, 2013 5.834 5.875 5.834 5.868 91,862 +0.02(+0.29%)
Jan 02, 2013 5.834 5.864 5.720 5.851 86,322 +0.13(+2.29%)
Dec 31, 2012 5.644 5.784 5.625 5.720 125,662 +0.05(+0.94%)
Dec 28, 2012 5.690 5.724 5.656 5.667 74,258 -0.08(-1.39%)
Dec 27, 2012 5.781 5.792 5.693 5.746 89,337 -0.02(-0.33%)
Dec 26, 2012 5.792 5.792 5.686 5.765 101,061 -0.03(-0.46%)
Dec 24, 2012 5.716 5.803 5.716 5.792 32,702 +0.06(+0.99%)
Dec 21, 2012 5.682 5.735 5.663 5.735 97,829 +0.02(+0.27%)
Dec 20, 2012 5.697 5.724 5.682 5.720 95,782 +0.04(+0.73%)
Dec 19, 2012 5.693 5.777 5.534 5.678 137,663 -0.01(-0.20%)
Dec 18, 2012 5.652 5.712 5.648 5.690 47,425 +0.02(+0.40%)
Dec 17, 2012 5.595 5.674 5.595 5.667 146,397 +0.06(+1.01%)
Dec 14, 2012 5.576 5.618 5.568 5.610 51,596 +0.02(+0.34%)
Dec 13, 2012 5.568 5.610 5.557 5.591 70,380 -0.01(-0.14%)
Dec 12, 2012 5.595 5.652 5.580 5.599 72,002 -0.01(-0.14%)
Dec 11, 2012 5.561 5.640 5.561 5.606 96,890 +0.02(+0.41%)
Dec 10, 2012 5.561 5.610 5.535 5.583 89,263 +0.05(+0.97%)
Dec 07, 2012 5.567 5.604 5.511 5.530 78,430 -0.03(-0.53%)
Dec 06, 2012 5.537 5.608 5.515 5.560 93,563 +0.02(+0.34%)
Dec 05, 2012 5.556 5.578 5.526 5.541 111,280 -0.03(-0.47%)
Dec 04, 2012 5.574 5.589 5.534 5.567 54,863 -0.00(-0.07%)
Nov 30, 2012 5.589 5.589 5.537 5.571 53,806 +0.01(+0.27%)
Nov 29, 2012 5.534 5.586 5.530 5.556 56,561 +0.01(+0.13%)
Nov 28, 2012 5.452 5.548 5.430 5.548 85,396 +0.05(+0.88%)
Nov 27, 2012 5.500 5.519 5.437 5.500 70,459 +0.01(+0.20%)
Nov 26, 2012 5.444 5.493 5.426 5.489 59,260 +0.03(+0.48%)
Nov 23, 2012 5.493 5.493 5.452 5.463 35,815 +0.04(+0.75%)
Nov 21, 2012 5.433 5.433 5.381 5.422 33,353 +0.00(+0.07%)
Nov 20, 2012 5.385 5.418 5.377 5.418 75,088 +0.06(+1.11%)
Nov 19, 2012 5.377 5.500 5.266 5.359 53,459 +0.08(+1.55%)
Nov 16, 2012 5.181 5.337 5.181 5.277 91,443 +0.05(+1.00%)
Nov 15, 2012 5.225 5.229 5.136 5.225 119,250 +0.00(+0.00%)
Nov 14, 2012 5.392 5.448 5.213 5.225 162,314 -0.20(-3.65%)
Nov 13, 2012 5.370 5.456 5.370 5.423 20,595 -0.02(-0.40%)
Nov 12, 2012 5.448 5.470 5.422 5.444 21,925 -0.01(-0.27%)
Nov 09, 2012 5.444 5.489 5.422 5.459 22,134 -0.02(-0.41%)
Nov 08, 2012 5.534 5.545 5.478 5.482 100,032 -0.05(-0.94%)
Nov 07, 2012 5.574 5.586 5.530 5.534 82,364 -0.09(-1.52%)
Nov 06, 2012 5.600 5.656 5.563 5.619 49,067 +0.06(+1.00%)
Nov 05, 2012 5.574 5.582 5.545 5.563 55,161 +0.00(+0.00%)
Nov 02, 2012 5.600 5.619 5.534 5.563 66,182 -0.01(-0.13%)
Nov 01, 2012 5.545 5.600 5.545 5.570 110,680 +0.03(+0.60%)
Oct 31, 2012 5.582 5.719 5.500 5.537 109,720 -0.01(-0.26%)
Oct 26, 2012 5.567 5.552 5.552 5.552 66,007 -0.04(-0.80%)
Oct 25, 2012 5.600 5.604 5.556 5.597 62,752 +0.04(+0.73%)
Oct 24, 2012 5.578 5.597 5.549 5.556 58,738 +0.00(+0.07%)
Oct 23, 2012 5.593 5.594 5.500 5.552 65,182 -0.08(-1.38%)
Oct 19, 2012 5.645 5.645 5.611 5.630 46,762 -0.02(-0.39%)
Oct 18, 2012 5.648 5.671 5.641 5.652 28,190 -0.02(-0.33%)
Oct 17, 2012 5.637 5.678 5.622 5.671 69,242 +0.05(+0.85%)
Oct 16, 2012 5.537 5.622 5.537 5.622 38,340 +0.07(+1.27%)
Oct 15, 2012 5.530 5.552 5.512 5.552 50,157 +0.04(+0.80%)
Oct 12, 2012 5.534 5.534 5.467 5.508 41,059 -0.01(-0.17%)
Oct 11, 2012 5.537 5.537 5.497 5.517 48,601 +0.01(+0.24%)
Oct 10, 2012 5.530 5.552 5.460 5.504 128,908 -0.03(-0.60%)
Oct 09, 2012 5.614 5.614 5.526 5.537 34,938 -0.06(-1.12%)
Oct 08, 2012 5.596 5.600 5.585 5.600 44,753 -0.01(-0.20%)
Oct 05, 2012 5.607 5.644 5.592 5.611 39,570 +0.03(+0.53%)
Oct 04, 2012 5.585 5.600 5.567 5.581 44,634 +0.02(+0.40%)
Oct 03, 2012 5.556 5.578 5.541 5.559 33,121 +0.02(+0.33%)
Oct 02, 2012 5.556 5.578 5.509 5.541 51,172 -0.02(-0.40%)
Oct 01, 2012 5.526 5.603 5.526 5.563 53,990 +0.04(+0.80%)
Sep 28, 2012 5.541 5.556 5.515 5.519 70,107 -0.02(-0.40%)
Sep 27, 2012 5.530 5.566 5.530 5.541 100,770 +0.02(+0.33%)
Sep 26, 2012 5.578 5.581 5.522 5.522 96,573 -0.04(-0.73%)
Sep 25, 2012 5.614 5.618 5.563 5.563 68,671 -0.03(-0.58%)
Sep 24, 2012 5.596 5.607 5.552 5.595 83,056 -0.01(-0.21%)
Sep 21, 2012 5.563 5.614 5.559 5.607 98,456 +0.03(+0.53%)
Sep 20, 2012 5.552 5.581 5.522 5.578 61,978 +0.02(+0.33%)
Sep 19, 2012 5.578 5.578 5.556 5.559 44,248 +0.00(+0.00%)
Sep 18, 2012 5.515 5.559 5.515 5.559 52,396 +0.03(+0.53%)
Sep 17, 2012 5.534 5.563 5.528 5.530 84,117 -0.02(-0.33%)
Sep 14, 2012 5.541 5.585 5.541 5.548 110,988 +0.02(+0.33%)
Sep 13, 2012 5.482 5.541 5.445 5.530 108,951 +0.06(+1.14%)
Sep 12, 2012 5.434 5.478 5.434 5.467 70,276 +0.03(+0.47%)
Sep 11, 2012 5.449 5.449 5.427 5.442 48,934 +0.01(+0.27%)
Sep 10, 2012 5.475 5.475 5.405 5.427 57,768 -0.04(-0.67%)
Sep 07, 2012 5.412 5.463 5.412 5.463 44,925 +0.04(+0.67%)
Sep 06, 2012 5.335 5.431 5.335 5.427 77,513 +0.10(+1.78%)
Sep 05, 2012 5.350 5.350 5.328 5.332 21,709 -0.02(-0.34%)
Sep 04, 2012 5.346 5.365 5.313 5.350 54,660 +0.01(+0.21%)
Aug 31, 2012 5.310 5.350 5.310 5.339 32,308 +0.04(+0.76%)
Aug 30, 2012 5.339 5.339 5.288 5.299 56,266 -0.04(-0.75%)
Aug 29, 2012 5.361 5.383 5.306 5.339 54,781 -0.04(-0.75%)
Aug 27, 2012 5.376 5.398 5.361 5.379 37,608 -0.00(-0.07%)
Aug 24, 2012 5.357 5.485 5.344 5.383 120,979 +0.02(+0.41%)
Aug 23, 2012 5.409 5.409 5.357 5.361 73,255 -0.04(-0.81%)
Aug 22, 2012 5.379 5.405 5.365 5.405 57,811 +0.03(+0.48%)
Aug 21, 2012 5.387 5.446 5.368 5.379 40,342 -0.00(-0.07%)
Aug 20, 2012 5.401 5.409 5.379 5.383 46,591 -0.01(-0.22%)
Aug 17, 2012 5.401 5.410 5.372 5.395 14,249 +0.01(+0.16%)
Aug 16, 2012 5.383 5.441 5.365 5.387 31,110 +0.01(+0.20%)
Aug 15, 2012 5.416 5.416 5.343 5.376 110,185 -0.03(-0.54%)
Aug 14, 2012 5.394 5.427 5.379 5.405 52,249 -0.00(-0.06%)
Aug 13, 2012 5.423 5.427 5.365 5.408 14,906 -0.01(-0.13%)
Aug 10, 2012 5.467 5.467 5.412 5.415 35,021 -0.05(-0.95%)
Aug 09, 2012 5.383 5.482 5.374 5.467 50,419 +0.10(+1.77%)
Aug 08, 2012 5.361 5.401 5.354 5.372 29,843 +0.01(+0.27%)
Aug 07, 2012 5.335 5.394 5.335 5.357 36,610 +0.03(+0.61%)
Aug 06, 2012 5.350 5.383 5.316 5.324 69,066 +0.02(+0.41%)
Aug 03, 2012 5.295 5.363 5.295 5.303 71,964 +0.04(+0.76%)
Aug 02, 2012 5.303 5.317 5.225 5.263 51,843 -0.05(-0.89%)
Aug 01, 2012 5.306 5.328 5.248 5.310 65,035 +0.06(+1.18%)
Jul 31, 2012 5.255 5.263 5.208 5.248 25,235 +0.01(+0.14%)
Jul 30, 2012 5.277 5.288 5.219 5.241 52,285 -0.02(-0.35%)
Jul 27, 2012 5.208 5.310 5.208 5.259 43,902 +0.07(+1.40%)
Jul 26, 2012 5.135 5.190 5.135 5.186 40,888 +0.08(+1.57%)
Jul 25, 2012 5.128 5.128 5.077 5.106 24,075 +0.00(+0.07%)
Jul 24, 2012 5.143 5.143 5.074 5.103 46,572 -0.04(-0.71%)
Jul 23, 2012 5.106 5.143 5.059 5.139 72,921 -0.03(-0.59%)
Jul 20, 2012 5.154 5.175 5.146 5.169 31,793 -0.03(-0.53%)
Jul 19, 2012 5.208 5.208 5.175 5.197 48,925 +0.01(+0.28%)
Jul 18, 2012 5.110 5.183 5.110 5.183 53,105 +0.05(+0.99%)
Jul 17, 2012 5.110 5.161 5.070 5.132 69,632 +0.01(+0.28%)
Jul 16, 2012 5.106 5.120 5.070 5.117 43,019 +0.02(+0.36%)
Jul 13, 2012 5.059 5.117 5.059 5.099 32,854 +0.03(+0.58%)
Jul 12, 2012 5.066 5.080 5.019 5.070 71,672 -0.01(-0.29%)
Jul 11, 2012 5.066 5.095 5.041 5.084 37,300 +0.01(+0.14%)
Jul 10, 2012 5.139 5.139 5.044 5.077 27,600 -0.04(-0.78%)
Jul 09, 2012 5.088 5.117 5.076 5.117 95,215 -0.00(-0.07%)
Jul 06, 2012 5.142 5.146 5.074 5.121 34,890 -0.03(-0.56%)
Jul 05, 2012 5.146 5.173 5.135 5.149 47,829 -0.05(-0.90%)
Jul 03, 2012 5.164 5.196 5.149 5.196 55,367 +0.03(+0.62%)
Jul 02, 2012 5.146 5.164 5.117 5.164 50,577 +0.05(+0.99%)
Jun 29, 2012 5.052 5.113 5.052 5.113 71,270 +0.10(+2.02%)
Jun 28, 2012 5.005 5.012 4.928 5.012 35,407 -0.01(-0.14%)
Jun 27, 2012 4.990 5.019 4.966 5.019 39,339 +0.06(+1.17%)
Jun 26, 2012 4.947 4.983 4.900 4.961 53,611 +0.03(+0.66%)
Jun 25, 2012 4.972 4.976 4.824 4.929 100,226 -0.05(-1.09%)
Jun 22, 2012 5.001 5.008 4.951 4.983 32,133 +0.02(+0.36%)
Jun 21, 2012 5.048 5.063 4.960 4.965 60,585 -0.07(-1.29%)
Jun 20, 2012 5.012 5.055 5.012 5.030 84,143 +0.02(+0.43%)
Jun 19, 2012 5.019 5.037 4.994 5.008 59,946 +0.02(+0.46%)
Jun 18, 2012 4.969 4.992 4.929 4.986 38,927 +0.02(+0.34%)
Jun 15, 2012 4.943 4.972 4.929 4.969 77,445 +0.05(+0.96%)
Jun 14, 2012 4.875 4.925 4.875 4.922 97,140 +0.07(+1.34%)
Jun 13, 2012 4.864 4.925 4.857 4.857 43,766 -0.04(-0.81%)
Jun 12, 2012 4.875 4.904 4.828 4.896 77,846 +0.06(+1.20%)
Jun 11, 2012 4.947 4.947 4.838 4.838 41,698 -0.05(-1.11%)
Jun 08, 2012 4.842 4.893 4.835 4.893 66,965 +0.04(+0.75%)
Jun 07, 2012 4.889 4.889 4.813 4.856 92,994 +0.04(+0.82%)
Jun 06, 2012 4.806 4.828 4.709 4.817 75,977 +0.07(+1.52%)
Jun 05, 2012 4.698 4.745 4.698 4.745 46,611 +0.06(+1.23%)
Jun 04, 2012 4.677 4.723 4.659 4.687 77,137 +0.01(+0.15%)
Jun 01, 2012 4.720 4.731 4.673 4.680 99,668 -0.10(-2.03%)
May 31, 2012 4.766 4.835 4.734 4.777 70,789 -0.01(-0.30%)
May 30, 2012 4.864 4.864 4.759 4.792 136,863 -0.10(-1.99%)
May 29, 2012 4.885 4.903 4.842 4.889 47,574 +0.04(+0.74%)
May 25, 2012 4.867 4.867 4.831 4.853 30,058 -0.01(-0.15%)
May 24, 2012 4.896 4.896 4.824 4.860 75,805 -0.01(-0.29%)
May 23, 2012 4.820 4.881 4.798 4.874 60,821 +0.03(+0.52%)
May 22, 2012 4.860 4.871 4.824 4.849 132,223 +0.02(+0.45%)
May 21, 2012 4.774 4.828 4.745 4.828 49,145 +0.09(+1.90%)
May 18, 2012 4.820 4.853 4.738 4.738 86,649 -0.08(-1.64%)
May 17, 2012 4.917 4.917 4.813 4.817 72,397 -0.09(-1.77%)
May 16, 2012 4.961 4.971 4.899 4.904 44,299 -0.04(-0.71%)
May 15, 2012 4.989 4.989 4.935 4.939 83,664 -0.04(-0.79%)
May 14, 2012 5.018 5.029 4.979 4.979 104,503 -0.08(-1.49%)
May 11, 2012 5.083 5.112 5.032 5.054 65,940 -0.05(-0.92%)
May 10, 2012 5.158 5.158 5.086 5.101 107,886 -0.01(-0.21%)
May 09, 2012 5.119 5.140 5.079 5.112 73,860 -0.05(-1.04%)
May 08, 2012 5.215 5.215 5.115 5.165 45,368 -0.05(-0.89%)
May 07, 2012 5.230 5.230 5.190 5.212 44,425 -0.02(-0.34%)
May 04, 2012 5.269 5.269 5.222 5.230 42,131 -0.04(-0.81%)
May 03, 2012 5.312 5.312 5.262 5.272 71,360 -0.03(-0.51%)
May 02, 2012 5.330 5.330 5.283 5.299 85,233 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.