Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 111.22 111.62 109.34 111.05 1,627,806 +0.38(+0.34%)
Apr 28, 2016 111.19 114.73 110.31 110.67 4,953,051 -12.09(-9.85%)
Apr 27, 2016 122.97 123.58 120.92 122.76 1,343,669 -0.17(-0.13%)
Apr 26, 2016 123.10 123.79 122.17 122.93 856,279 +0.13(+0.11%)
Apr 25, 2016 121.71 123.22 121.68 122.80 788,039 +1.16(+0.95%)
Apr 22, 2016 124.33 125.09 121.02 121.64 1,606,470 -5.04(-3.98%)
Apr 21, 2016 128.96 129.06 126.64 126.69 599,069 -1.94(-1.51%)
Apr 20, 2016 126.77 129.35 126.58 128.62 845,731 +2.29(+1.81%)
Apr 19, 2016 127.23 127.52 125.67 126.34 363,521 -1.04(-0.81%)
Apr 18, 2016 126.89 127.73 126.50 127.38 293,683 +0.03(+0.02%)
Apr 15, 2016 126.25 127.38 125.58 127.35 398,976 +1.24(+0.98%)
Apr 14, 2016 126.36 126.72 125.28 126.11 440,034 +0.12(+0.10%)
Apr 13, 2016 125.79 126.47 125.14 125.99 563,604 +0.37(+0.29%)
Apr 12, 2016 125.36 125.94 124.30 125.62 641,163 -0.46(-0.36%)
Apr 11, 2016 126.72 128.08 125.97 126.08 692,275 +0.17(+0.14%)
Apr 08, 2016 125.86 126.51 124.66 125.91 609,457 +0.72(+0.58%)
Apr 07, 2016 124.27 126.42 124.27 125.18 916,072 +0.29(+0.24%)
Apr 06, 2016 121.89 125.01 121.65 124.89 1,049,648 +3.33(+2.74%)
Apr 05, 2016 121.24 122.44 120.53 121.56 678,766 -0.95(-0.78%)
Apr 04, 2016 122.97 123.46 121.91 122.52 634,591 -0.10(-0.08%)
Apr 01, 2016 120.80 123.19 120.56 122.62 736,839 +1.48(+1.22%)
Mar 31, 2016 120.19 121.42 119.25 121.14 963,922 +0.82(+0.68%)
Mar 30, 2016 120.14 120.66 119.43 120.32 776,075 +0.81(+0.68%)
Mar 29, 2016 118.74 119.58 118.22 119.51 701,519 +0.86(+0.73%)
Mar 28, 2016 118.86 119.55 118.08 118.65 506,363 +0.38(+0.32%)
Mar 24, 2016 119.29 118.27 118.27 118.27 752,708 -1.27(-1.06%)
Mar 23, 2016 120.40 120.81 119.43 119.54 683,163 -0.56(-0.47%)
Mar 22, 2016 120.88 121.25 119.70 120.10 636,086 -0.41(-0.34%)
Mar 21, 2016 120.35 120.95 120.27 120.50 804,642 +0.33(+0.28%)
Mar 18, 2016 120.28 121.35 119.58 120.17 1,229,919 -0.42(-0.35%)
Mar 17, 2016 120.84 121.26 120.29 120.59 417,050 -0.53(-0.44%)
Mar 16, 2016 120.17 121.53 119.99 121.13 566,315 +0.60(+0.50%)
Mar 15, 2016 120.91 121.85 120.50 120.53 655,277 -1.33(-1.09%)
Mar 14, 2016 121.26 122.04 120.50 121.86 765,730 +0.85(+0.71%)
Mar 11, 2016 122.72 122.92 120.82 121.01 1,058,570 -0.84(-0.69%)
Mar 10, 2016 123.28 124.10 120.45 121.84 806,636 -0.70(-0.58%)
Mar 09, 2016 123.27 124.89 122.17 122.55 917,871 -0.42(-0.34%)
Mar 08, 2016 121.96 124.58 121.89 122.97 873,978 +0.20(+0.16%)
Mar 07, 2016 121.34 123.27 120.76 122.77 1,085,732 +0.94(+0.77%)
Mar 04, 2016 121.75 122.72 120.91 121.83 1,624,540 +0.14(+0.11%)
Mar 03, 2016 121.06 122.06 119.56 121.69 1,210,940 -0.20(-0.17%)
Mar 02, 2016 122.19 122.22 120.74 121.89 1,214,916 -1.00(-0.81%)
Mar 01, 2016 122.53 123.64 120.60 122.89 1,686,741 +1.02(+0.83%)
Feb 29, 2016 122.37 124.06 120.00 121.87 1,953,632 -1.24(-1.00%)
Feb 26, 2016 121.86 123.92 121.39 123.11 2,217,734 +1.36(+1.12%)
Feb 25, 2016 116.25 122.68 114.03 121.74 5,125,009 +14.01(+13.00%)
Feb 24, 2016 107.18 109.01 106.12 107.74 2,515,734 -0.01(-0.01%)
Feb 23, 2016 105.47 108.14 105.38 107.75 1,468,067 +2.32(+2.20%)
Feb 22, 2016 104.62 106.13 103.90 105.43 889,139 +2.03(+1.97%)
Feb 19, 2016 102.63 103.72 101.59 103.39 1,708,031 +0.76(+0.74%)
Feb 18, 2016 103.28 104.23 102.42 102.64 949,711 -0.83(-0.81%)
Feb 17, 2016 102.18 104.92 102.18 103.47 995,350 +1.71(+1.68%)
Feb 16, 2016 101.29 102.13 100.38 101.76 652,312 +1.45(+1.44%)
Feb 12, 2016 98.79 100.31 100.31 100.31 720,697 +2.38(+2.43%)
Feb 11, 2016 96.60 98.51 95.44 97.93 1,003,253 -0.09(-0.09%)
Feb 10, 2016 97.97 99.98 97.76 98.02 781,965 +1.26(+1.31%)
Feb 09, 2016 98.20 99.68 95.36 96.75 1,430,283 -2.33(-2.35%)
Feb 08, 2016 99.85 99.87 97.41 99.08 1,184,517 -2.02(-2.00%)
Feb 05, 2016 104.43 104.87 100.76 101.11 1,015,270 -3.33(-3.18%)
Feb 04, 2016 104.04 104.70 103.06 104.43 668,108 +0.18(+0.18%)
Feb 03, 2016 104.54 104.90 102.77 104.25 873,176 +0.05(+0.04%)
Feb 02, 2016 104.24 104.59 103.30 104.20 672,833 -0.55(-0.52%)
Feb 01, 2016 104.02 105.13 103.58 104.75 802,066 +0.39(+0.37%)
Jan 29, 2016 102.84 104.41 102.12 104.37 869,289 +1.58(+1.54%)
Jan 28, 2016 102.16 103.25 101.20 102.78 506,506 +1.05(+1.03%)
Jan 27, 2016 102.29 102.94 101.10 101.74 460,546 -1.02(-0.99%)
Jan 26, 2016 101.47 103.23 101.03 102.75 577,020 +1.32(+1.30%)
Jan 25, 2016 102.56 102.60 101.04 101.44 963,742 -0.80(-0.78%)
Jan 22, 2016 99.38 102.42 99.21 102.23 1,637,587 +3.56(+3.61%)
Jan 21, 2016 97.74 99.38 96.58 98.67 1,315,844 +1.15(+1.17%)
Jan 20, 2016 94.56 98.04 92.80 97.52 1,128,728 +1.41(+1.47%)
Jan 19, 2016 95.87 97.40 95.07 96.11 795,767 +0.70(+0.73%)
Jan 15, 2016 96.33 95.42 95.42 95.42 1,825,103 -2.73(-2.78%)
Jan 14, 2016 98.91 99.15 96.00 98.15 864,460 -0.75(-0.76%)
Jan 13, 2016 100.50 101.35 98.60 98.90 1,582,341 -1.65(-1.64%)
Jan 12, 2016 97.67 100.75 97.67 100.55 988,516 +3.24(+3.33%)
Jan 11, 2016 100.02 100.86 96.42 97.30 1,118,951 -2.52(-2.52%)
Jan 08, 2016 98.10 100.58 98.04 99.82 1,094,045 +2.03(+2.08%)
Jan 07, 2016 98.93 100.30 97.77 97.79 1,051,237 -2.77(-2.75%)
Jan 06, 2016 98.83 100.80 98.55 100.56 984,398 -0.15(-0.14%)
Jan 05, 2016 100.06 101.34 100.18 100.70 883,086 +0.64(+0.64%)
Jan 04, 2016 100.73 101.22 99.18 100.06 947,340 -1.85(-1.82%)
Dec 31, 2015 101.82 101.91 101.91 101.91 651,269 -0.24(-0.23%)
Dec 30, 2015 102.97 103.35 101.93 102.15 625,185 -0.45(-0.44%)
Dec 29, 2015 101.13 103.33 100.92 102.60 1,129,405 +1.71(+1.70%)
Dec 28, 2015 100.46 100.93 99.26 100.89 1,284,203 +0.54(+0.54%)
Dec 24, 2015 100.41 100.34 100.34 100.34 552,367 +0.05(+0.05%)
Dec 23, 2015 100.17 100.43 99.03 100.29 714,777 +0.06(+0.06%)
Dec 22, 2015 100.77 100.77 98.96 100.23 797,277 -0.29(-0.29%)
Dec 21, 2015 100.17 100.89 99.96 100.52 948,375 +0.82(+0.82%)
Dec 18, 2015 100.03 100.53 98.25 99.70 715,938 -0.49(-0.48%)
Dec 17, 2015 100.56 101.22 100.12 100.19 935,492 +0.14(+0.14%)
Dec 16, 2015 100.92 101.60 99.47 100.05 1,098,495 -0.65(-0.65%)
Dec 15, 2015 100.85 101.12 100.34 100.70 784,289 +0.50(+0.50%)
Dec 14, 2015 99.31 100.55 99.11 100.20 560,605 +0.68(+0.68%)
Dec 11, 2015 99.03 99.83 98.67 99.52 687,072 -0.36(-0.36%)
Dec 10, 2015 100.00 100.68 99.30 99.88 618,542 +0.22(+0.22%)
Dec 09, 2015 100.29 101.25 98.73 99.66 790,422 -0.77(-0.76%)
Dec 08, 2015 99.84 101.28 99.77 100.43 762,251 -0.41(-0.41%)
Dec 07, 2015 100.33 101.39 99.91 100.84 744,609 +0.51(+0.51%)
Dec 04, 2015 98.54 100.68 98.28 100.33 764,400 +2.18(+2.22%)
Dec 03, 2015 99.80 100.18 97.65 98.14 572,961 -1.24(-1.25%)
Dec 02, 2015 99.32 100.19 98.85 99.38 709,313 -0.05(-0.06%)
Dec 01, 2015 98.39 100.05 98.39 99.44 450,697 +1.27(+1.29%)
Nov 30, 2015 99.11 99.69 97.95 98.17 393,643 -1.08(-1.09%)
Nov 27, 2015 99.66 100.28 98.89 99.25 118,736 -0.46(-0.46%)
Nov 25, 2015 98.53 99.70 99.70 99.70 452,345 +1.56(+1.59%)
Nov 24, 2015 97.80 98.53 96.57 98.14 462,295 -0.25(-0.25%)
Nov 23, 2015 95.86 98.75 95.86 98.39 576,631 +2.46(+2.56%)
Nov 20, 2015 95.90 96.50 95.21 95.93 503,150 +0.46(+0.48%)
Nov 19, 2015 95.00 96.70 93.24 95.47 524,017 +0.41(+0.43%)
Nov 18, 2015 93.39 95.30 93.36 95.06 479,466 +1.67(+1.79%)
Nov 17, 2015 94.82 95.76 93.32 93.39 544,842 -1.14(-1.21%)
Nov 16, 2015 92.28 94.66 91.89 94.53 454,623 +1.71(+1.84%)
Nov 13, 2015 93.90 94.42 92.61 92.83 401,603 -1.16(-1.23%)
Nov 12, 2015 95.99 96.04 93.70 93.99 441,112 -2.12(-2.21%)
Nov 11, 2015 95.47 96.78 94.99 96.11 437,202 +0.90(+0.94%)
Nov 10, 2015 93.74 95.23 93.50 95.21 419,148 +1.09(+1.15%)
Nov 09, 2015 95.19 95.19 93.31 94.12 710,311 -1.28(-1.34%)
Nov 06, 2015 95.06 95.46 93.96 95.40 475,359 +0.30(+0.32%)
Nov 05, 2015 96.27 96.70 94.33 95.10 632,051 -0.86(-0.89%)
Nov 04, 2015 97.47 98.89 94.89 95.96 648,519 -1.94(-1.98%)
Nov 03, 2015 98.92 99.40 97.76 97.90 456,564 -1.44(-1.45%)
Nov 02, 2015 97.33 100.16 97.27 99.34 538,255 +1.90(+1.95%)
Oct 30, 2015 100.24 100.53 97.31 97.44 582,303 -2.49(-2.50%)
Oct 29, 2015 100.60 100.96 99.32 99.93 573,826 -0.28(-0.28%)
Oct 28, 2015 96.38 100.57 96.36 100.22 1,604,508 +4.34(+4.53%)
Oct 27, 2015 96.64 96.98 95.38 95.88 458,253 -0.78(-0.80%)
Oct 26, 2015 94.81 96.70 94.69 96.65 417,147 +1.56(+1.64%)
Oct 23, 2015 95.84 96.27 94.42 95.09 546,908 +0.13(+0.13%)
Oct 22, 2015 95.16 95.64 93.85 94.96 399,722 +0.46(+0.48%)
Oct 21, 2015 96.56 96.58 93.51 94.51 844,955 -2.49(-2.57%)
Oct 20, 2015 98.13 98.17 96.72 97.00 379,663 -0.97(-0.99%)
Oct 19, 2015 96.71 98.14 96.26 97.97 541,330 +0.94(+0.97%)
Oct 16, 2015 96.83 97.34 96.25 97.03 445,662 +0.33(+0.34%)
Oct 15, 2015 95.37 96.84 94.55 96.70 711,569 +1.36(+1.43%)
Oct 14, 2015 97.50 98.00 94.97 95.34 784,631 -1.64(-1.70%)
Oct 13, 2015 96.33 97.40 96.33 96.98 710,242 +0.08(+0.08%)
Oct 12, 2015 96.06 97.74 95.88 96.90 643,304 +0.64(+0.66%)
Oct 09, 2015 93.93 97.13 93.87 96.26 1,370,106 +2.50(+2.67%)
Oct 08, 2015 93.70 98.43 91.86 93.76 4,150,501 -4.92(-4.99%)
Oct 07, 2015 98.08 98.92 96.59 98.68 1,052,506 +0.70(+0.72%)
Oct 06, 2015 99.33 99.76 97.61 97.98 718,152 -1.00(-1.01%)
Oct 05, 2015 97.80 99.05 96.74 98.97 840,219 +1.34(+1.38%)
Oct 02, 2015 96.30 97.70 94.77 97.63 1,100,655 +1.42(+1.47%)
Oct 01, 2015 98.64 99.49 94.54 96.21 792,759 -2.36(-2.39%)
Sep 30, 2015 98.17 99.30 97.72 98.57 590,725 +1.86(+1.93%)
Sep 29, 2015 98.48 98.48 95.27 96.71 1,128,817 -2.44(-2.46%)
Sep 28, 2015 102.31 103.08 98.18 99.15 919,158 -4.03(-3.90%)
Sep 25, 2015 101.21 104.77 101.07 103.17 729,466 +2.43(+2.41%)
Sep 24, 2015 100.64 101.14 99.48 100.75 420,301 -0.62(-0.61%)
Sep 23, 2015 101.55 101.69 100.66 101.37 194,102 +0.09(+0.09%)
Sep 22, 2015 100.38 101.55 99.92 101.28 328,337 -0.15(-0.14%)
Sep 21, 2015 102.46 102.90 100.68 101.42 392,632 -0.59(-0.58%)
Sep 18, 2015 102.02 103.30 101.76 102.02 651,303 -0.84(-0.82%)
Sep 17, 2015 101.97 103.81 101.28 102.86 423,519 +0.90(+0.88%)
Sep 16, 2015 101.89 102.30 100.57 101.96 371,177 -0.18(-0.18%)
Sep 15, 2015 100.62 102.23 99.69 102.14 698,588 +1.40(+1.39%)
Sep 14, 2015 100.68 100.68 99.91 100.75 287,709 +0.06(+0.06%)
Sep 11, 2015 98.31 100.70 98.02 100.68 333,474 +2.38(+2.42%)
Sep 10, 2015 98.17 98.95 97.94 98.31 422,193 -0.23(-0.23%)
Sep 09, 2015 101.77 102.00 98.33 98.53 616,892 -0.75(-0.75%)
Sep 08, 2015 97.91 99.45 97.17 99.28 500,298 +3.19(+3.32%)
Sep 04, 2015 94.93 96.09 96.09 96.09 544,773 +0.32(+0.33%)
Sep 03, 2015 95.97 96.49 95.05 95.77 333,396 -0.03(-0.03%)
Sep 02, 2015 95.27 96.15 94.94 95.80 498,665 +1.21(+1.28%)
Sep 01, 2015 94.51 95.96 94.12 94.59 892,286 -1.90(-1.97%)
Aug 31, 2015 98.14 98.61 96.31 96.49 362,842 -2.25(-2.28%)
Aug 28, 2015 99.10 99.10 97.46 98.74 280,138 +0.56(+0.57%)
Aug 27, 2015 97.71 98.84 96.79 98.19 360,285 +1.37(+1.41%)
Aug 26, 2015 97.15 97.15 94.05 96.82 628,507 +1.17(+1.22%)
Aug 25, 2015 94.30 96.82 93.89 95.66 1,140,908 +2.95(+3.18%)
Aug 24, 2015 90.40 95.87 90.17 92.70 808,537 -2.46(-2.58%)
Aug 21, 2015 96.71 97.53 95.14 95.16 978,398 -2.90(-2.95%)
Aug 20, 2015 100.08 100.47 97.75 98.06 625,634 -2.61(-2.60%)
Aug 19, 2015 102.38 102.38 100.56 100.67 824,797 -2.16(-2.10%)
Aug 18, 2015 104.75 104.80 102.80 102.83 351,340 -1.90(-1.82%)
Aug 17, 2015 103.61 104.74 102.81 104.74 324,876 +0.75(+0.72%)
Aug 14, 2015 104.02 104.29 103.08 103.99 262,844 -0.03(-0.03%)
Aug 13, 2015 101.99 104.25 101.96 104.02 365,944 +2.11(+2.07%)
Aug 12, 2015 102.01 102.39 99.81 101.90 452,600 -1.47(-1.42%)
Aug 11, 2015 102.64 103.44 101.65 103.37 610,677 +0.32(+0.31%)
Aug 10, 2015 103.59 104.20 102.48 103.05 323,900 -0.26(-0.26%)
Aug 07, 2015 101.96 103.45 100.92 103.32 457,046 +1.45(+1.42%)
Aug 06, 2015 104.22 104.55 101.70 101.87 529,459 -2.33(-2.24%)
Aug 05, 2015 105.24 105.90 104.06 104.20 439,863 -0.76(-0.72%)
Aug 04, 2015 104.22 105.30 103.79 104.96 389,174 +0.88(+0.84%)
Aug 03, 2015 103.69 104.46 103.28 104.08 370,145 +0.39(+0.38%)
Jul 31, 2015 104.01 104.66 103.29 103.69 401,988 +0.00(+0.00%)
Jul 30, 2015 103.39 103.91 102.10 103.69 324,012 +0.30(+0.29%)
Jul 29, 2015 101.65 103.65 101.65 103.39 479,104 +1.58(+1.56%)
Jul 28, 2015 101.53 102.00 100.87 101.80 407,793 +0.42(+0.41%)
Jul 27, 2015 100.85 102.39 100.70 101.39 497,269 +0.32(+0.32%)
Jul 24, 2015 102.31 102.71 101.00 101.07 582,808 -0.63(-0.62%)
Jul 23, 2015 102.66 103.13 101.59 101.69 513,272 -0.60(-0.59%)
Jul 22, 2015 101.30 102.79 101.30 102.30 668,191 +0.86(+0.84%)
Jul 21, 2015 101.06 101.62 100.28 101.44 588,552 +0.30(+0.30%)
Jul 20, 2015 100.17 101.86 100.17 101.14 836,968 +0.91(+0.91%)
Jul 17, 2015 104.93 105.04 99.80 100.23 2,465,300 -5.04(-4.79%)
Jul 16, 2015 106.53 108.39 104.32 105.27 1,434,013 -2.71(-2.51%)
Jul 15, 2015 108.21 108.67 107.39 107.97 601,779 -0.23(-0.21%)
Jul 14, 2015 108.59 109.03 107.68 108.20 589,298 -0.58(-0.54%)
Jul 13, 2015 106.85 109.05 106.29 108.78 772,358 +3.20(+3.03%)
Jul 10, 2015 104.76 105.89 103.84 105.58 379,467 +2.03(+1.96%)
Jul 09, 2015 104.25 104.75 103.44 103.55 658,143 +0.41(+0.40%)
Jul 08, 2015 102.39 104.28 102.38 103.14 466,348 -0.16(-0.16%)
Jul 07, 2015 103.26 103.79 102.11 103.31 488,639 +0.26(+0.26%)
Jul 06, 2015 102.93 103.23 102.45 103.04 452,358 -0.68(-0.66%)
Jul 02, 2015 104.45 103.73 103.73 103.73 324,756 -0.61(-0.58%)
Jul 01, 2015 104.54 105.14 104.21 104.34 419,260 +1.05(+1.01%)
Jun 30, 2015 103.94 104.72 103.00 103.29 613,205 -0.55(-0.53%)
Jun 29, 2015 102.15 104.21 101.88 103.83 806,119 -0.82(-0.78%)
Jun 26, 2015 102.43 104.97 102.05 104.66 963,987 +2.90(+2.85%)
Jun 25, 2015 102.27 102.81 101.26 101.76 647,725 +0.07(+0.07%)
Jun 24, 2015 103.21 103.67 101.61 101.69 416,906 -1.80(-1.74%)
Jun 23, 2015 103.82 103.82 102.77 103.49 231,730 -0.22(-0.21%)
Jun 22, 2015 102.73 103.73 102.15 103.71 380,325 +1.78(+1.74%)
Jun 19, 2015 102.66 102.72 101.86 101.93 391,743 -0.60(-0.59%)
Jun 18, 2015 101.42 103.11 101.37 102.53 295,564 +1.50(+1.49%)
Jun 17, 2015 101.08 101.56 100.10 101.03 232,430 +0.15(+0.14%)
Jun 16, 2015 100.68 101.48 100.51 100.88 223,607 -0.05(-0.05%)
Jun 15, 2015 101.25 101.42 100.48 100.93 241,768 -1.35(-1.32%)
Jun 12, 2015 101.71 103.01 101.46 102.28 248,430 +0.33(+0.32%)
Jun 11, 2015 102.41 102.83 101.48 101.95 280,328 -0.14(-0.13%)
Jun 10, 2015 100.39 102.26 99.92 102.09 342,267 +1.78(+1.78%)
Jun 09, 2015 99.88 100.42 98.82 100.31 391,547 +0.51(+0.51%)
Jun 08, 2015 99.64 100.46 99.02 99.80 488,600 -0.12(-0.12%)
Jun 05, 2015 98.86 100.08 98.28 99.92 579,704 +0.88(+0.89%)
Jun 04, 2015 98.78 99.33 98.29 99.03 639,566 +0.04(+0.04%)
Jun 03, 2015 99.45 99.76 98.78 99.00 533,780 +0.11(+0.11%)
Jun 02, 2015 98.53 99.40 98.14 98.89 667,592 -0.16(-0.17%)
Jun 01, 2015 99.53 99.67 98.50 99.05 601,138 +0.35(+0.36%)
May 29, 2015 99.11 99.63 98.33 98.70 445,744 -0.50(-0.50%)
May 28, 2015 98.87 99.91 98.65 99.20 404,294 +0.51(+0.52%)
May 27, 2015 98.58 99.39 98.61 98.69 463,496 +0.08(+0.08%)
May 26, 2015 98.83 99.17 97.59 98.61 356,877 -0.43(-0.43%)
May 22, 2015 99.98 99.03 99.03 99.03 209,506 -0.94(-0.94%)
May 21, 2015 99.94 100.26 99.56 99.98 185,850 -0.31(-0.31%)
May 20, 2015 100.17 100.95 99.23 100.29 196,895 -0.13(-0.13%)
May 19, 2015 101.15 101.21 100.16 100.42 282,144 -0.49(-0.49%)
May 18, 2015 100.14 101.09 99.73 100.91 316,898 +0.68(+0.68%)
May 15, 2015 100.12 100.28 99.22 100.22 271,802 +0.39(+0.39%)
May 14, 2015 99.30 100.08 98.54 99.83 319,286 +1.12(+1.13%)
May 13, 2015 99.02 99.68 98.55 98.72 250,794 -0.35(-0.35%)
May 12, 2015 99.13 99.86 97.65 99.06 582,016 -0.71(-0.71%)
May 11, 2015 99.10 100.38 98.62 99.77 385,534 +0.64(+0.65%)
May 08, 2015 99.15 99.90 98.43 99.13 400,400 +1.09(+1.11%)
May 07, 2015 96.17 98.64 95.94 98.04 383,903 +1.64(+1.70%)
May 06, 2015 96.37 97.03 95.60 96.40 377,878 +0.38(+0.40%)
May 05, 2015 98.04 99.43 95.95 96.02 543,392 -2.02(-2.06%)
May 04, 2015 98.83 99.84 97.96 98.04 451,812 -0.37(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.