Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.26 10.40 10.19 10.40 737,346 +0.10(+0.99%)
Apr 29, 2013 10.17 10.31 10.15 10.29 681,640 +0.12(+1.20%)
Apr 26, 2013 10.17 10.27 10.16 10.17 1,092,172 -0.06(-0.60%)
Apr 25, 2013 10.13 10.39 10.08 10.23 1,501,781 +0.07(+0.74%)
Apr 24, 2013 10.04 10.16 10.04 10.16 533,590 +0.04(+0.40%)
Apr 23, 2013 10.10 10.14 10.03 10.12 819,976 -0.01(-0.07%)
Apr 22, 2013 10.09 10.16 9.992 10.12 824,399 +0.02(+0.20%)
Apr 19, 2013 9.995 10.12 9.941 10.10 663,949 +0.01(+0.13%)
Apr 18, 2013 9.941 10.12 9.879 10.09 1,067,884 +0.11(+1.09%)
Apr 17, 2013 9.907 10.02 9.764 9.981 950,938 -0.01(-0.07%)
Apr 16, 2013 9.635 9.995 9.588 9.988 954,082 +0.37(+3.81%)
Apr 15, 2013 9.886 10.02 9.554 9.621 1,533,755 -0.37(-3.74%)
Apr 12, 2013 9.927 10.04 9.876 9.995 763,990 -0.01(-0.07%)
Apr 11, 2013 9.900 10.06 9.744 10.00 1,130,057 +0.03(+0.27%)
Apr 10, 2013 10.04 10.12 9.893 9.975 1,365,610 -0.18(-1.74%)
Apr 09, 2013 10.13 10.27 10.04 10.15 2,016,667 -0.02(-0.20%)
Apr 08, 2013 10.11 10.17 10.02 10.17 684,478 +0.05(+0.54%)
Apr 05, 2013 9.975 10.16 9.879 10.12 614,961 -0.01(-0.07%)
Apr 04, 2013 9.812 10.14 9.750 10.12 1,264,729 +0.31(+3.18%)
Apr 03, 2013 10.02 10.02 9.767 9.812 536,267 -0.19(-1.90%)
Apr 02, 2013 9.907 10.08 9.886 10.00 805,838 +0.07(+0.68%)
Apr 01, 2013 9.995 10.04 9.757 9.934 1,016,027 -0.12(-1.15%)
Mar 28, 2013 9.913 10.12 9.913 10.05 751,720 +0.12(+1.23%)
Mar 27, 2013 9.886 9.981 9.784 9.927 408,132 -0.01(-0.07%)
Mar 26, 2013 9.839 9.975 9.829 9.934 610,247 -0.05(-0.48%)
Mar 25, 2013 9.947 10.05 9.913 9.981 547,976 +0.03(+0.34%)
Mar 22, 2013 9.927 10.03 9.886 9.947 579,099 +0.01(+0.07%)
Mar 21, 2013 9.879 10.04 9.879 9.941 634,908 -0.02(-0.20%)
Mar 20, 2013 10.04 10.09 9.893 9.961 442,951 -0.09(-0.88%)
Mar 19, 2013 9.961 10.06 9.947 10.05 595,771 +0.06(+0.61%)
Mar 18, 2013 9.913 10.09 9.900 9.988 548,107 +0.00(+0.00%)
Mar 15, 2013 10.03 10.03 9.805 9.988 1,212,288 +0.00(+0.00%)
Mar 14, 2013 9.947 10.06 9.907 9.988 988,075 -0.01(-0.07%)
Mar 13, 2013 10.05 10.09 9.901 9.995 612,917 -0.03(-0.27%)
Mar 12, 2013 10.08 10.23 9.988 10.02 750,675 -0.10(-1.01%)
Mar 11, 2013 10.14 10.23 10.09 10.12 628,685 +0.00(+0.00%)
Mar 08, 2013 10.14 10.16 10.06 10.12 814,156 +0.04(+0.40%)
Mar 07, 2013 10.21 10.33 10.08 10.08 839,666 -0.16(-1.53%)
Mar 06, 2013 10.25 10.36 10.19 10.24 794,460 -0.01(-0.13%)
Mar 05, 2013 10.19 10.30 10.16 10.25 954,575 +0.12(+1.21%)
Mar 04, 2013 9.981 10.18 9.888 10.13 1,508,943 +0.16(+1.57%)
Mar 01, 2013 10.02 10.02 9.839 9.975 1,112,665 -0.07(-0.74%)
Feb 28, 2013 10.18 10.33 10.01 10.05 13,730,863 -0.08(-0.80%)
Feb 27, 2013 9.846 10.18 9.846 10.13 1,444,123 +0.24(+2.47%)
Feb 26, 2013 9.710 10.02 9.703 9.886 1,729,398 +0.35(+3.70%)
Feb 22, 2013 9.431 9.547 9.363 9.533 1,072,459 +0.07(+0.72%)
Feb 21, 2013 9.336 9.465 9.139 9.465 1,274,195 +0.17(+1.83%)
Feb 20, 2013 9.160 9.411 9.153 9.296 1,305,731 +0.05(+0.51%)
Feb 19, 2013 9.282 9.282 9.173 9.248 1,352,839 -0.01(-0.07%)
Feb 15, 2013 9.282 9.289 9.190 9.255 1,132,495 -0.04(-0.44%)
Feb 14, 2013 9.065 9.336 9.017 9.296 1,446,961 +0.28(+3.09%)
Feb 13, 2013 8.949 9.092 8.902 9.017 853,532 +0.06(+0.68%)
Feb 12, 2013 8.915 8.983 8.807 8.956 656,716 +0.06(+0.69%)
Feb 11, 2013 8.847 8.956 8.827 8.895 557,079 +0.03(+0.31%)
Feb 08, 2013 8.861 8.942 8.827 8.868 411,144 +0.00(+0.00%)
Feb 07, 2013 8.888 8.956 8.820 8.868 555,871 -0.03(-0.38%)
Feb 06, 2013 8.983 8.983 8.817 8.902 1,210,690 -0.05(-0.61%)
Feb 04, 2013 8.902 8.963 8.854 8.956 593,677 +0.00(+0.00%)
Feb 01, 2013 8.881 8.963 8.752 8.956 781,726 +0.17(+1.93%)
Jan 31, 2013 8.895 8.895 8.746 8.786 789,602 -0.11(-1.22%)
Jan 30, 2013 8.800 8.902 8.759 8.895 997,151 +0.05(+0.54%)
Jan 29, 2013 8.759 8.875 8.664 8.847 822,635 +0.06(+0.70%)
Jan 28, 2013 8.596 8.820 8.488 8.786 762,510 +0.13(+1.49%)
Jan 25, 2013 8.562 8.657 8.508 8.657 592,552 +0.07(+0.87%)
Jan 24, 2013 8.596 8.813 8.488 8.583 619,599 +0.05(+0.56%)
Jan 23, 2013 8.508 8.596 8.488 8.535 805,978 -0.01(-0.16%)
Jan 22, 2013 8.501 8.555 8.467 8.549 373,221 +0.01(+0.16%)
Jan 18, 2013 8.515 8.589 8.413 8.535 444,643 +0.00(+0.00%)
Jan 17, 2013 8.528 8.576 8.460 8.535 456,478 +0.03(+0.40%)
Jan 16, 2013 8.515 8.525 8.426 8.501 581,756 -0.10(-1.11%)
Jan 15, 2013 8.426 8.623 8.426 8.596 658,126 +0.14(+1.61%)
Jan 14, 2013 8.338 8.474 8.311 8.460 532,996 +0.07(+0.89%)
Jan 11, 2013 8.338 8.392 8.270 8.386 548,634 +0.03(+0.41%)
Jan 10, 2013 8.392 8.413 8.284 8.352 733,700 +0.04(+0.49%)
Jan 09, 2013 8.155 8.325 8.155 8.311 536,895 +0.14(+1.75%)
Jan 08, 2013 8.080 8.175 8.046 8.168 686,731 +0.01(+0.08%)
Jan 07, 2013 8.182 8.209 8.114 8.162 677,538 -0.02(-0.25%)
Jan 04, 2013 8.087 8.189 8.080 8.182 625,361 +0.07(+0.92%)
Jan 03, 2013 8.100 8.148 8.053 8.107 878,767 -0.03(-0.42%)
Jan 02, 2013 8.162 8.209 8.114 8.141 1,271,234 +0.01(+0.17%)
Dec 31, 2012 8.046 8.134 8.046 8.128 598,273 +0.05(+0.59%)
Dec 28, 2012 8.067 8.134 8.005 8.080 909,185 -0.03(-0.42%)
Dec 27, 2012 8.046 8.121 7.985 8.114 1,425,615 +0.03(+0.42%)
Dec 26, 2012 8.168 8.257 8.073 8.080 980,820 -0.12(-1.49%)
Dec 24, 2012 8.175 8.229 8.162 8.202 317,327 +0.01(+0.08%)
Dec 21, 2012 8.216 8.229 8.128 8.196 1,149,778 -0.01(-0.17%)
Dec 20, 2012 8.128 8.223 8.114 8.209 630,786 +0.00(+0.00%)
Dec 19, 2012 8.134 8.229 8.046 8.209 918,938 +0.06(+0.75%)
Dec 18, 2012 8.087 8.196 8.056 8.148 791,038 +0.04(+0.50%)
Dec 17, 2012 7.999 8.148 7.999 8.107 1,053,543 +0.02(+0.25%)
Dec 14, 2012 8.039 8.148 7.978 8.087 1,235,863 +0.02(+0.25%)
Dec 13, 2012 8.067 8.162 8.039 8.067 915,459 -0.03(-0.42%)
Dec 12, 2012 8.148 8.189 8.073 8.100 785,442 -0.03(-0.42%)
Dec 11, 2012 8.100 8.236 8.100 8.134 844,297 +0.02(+0.25%)
Dec 10, 2012 8.243 8.318 8.019 8.114 680,971 -0.16(-1.89%)
Dec 07, 2012 8.019 8.277 8.019 8.270 798,723 +0.18(+2.27%)
Dec 06, 2012 7.978 8.100 7.965 8.087 531,702 +0.05(+0.68%)
Dec 05, 2012 7.910 8.087 7.910 8.033 1,088,961 +0.01(+0.08%)
Dec 04, 2012 8.100 8.148 7.978 8.026 1,245,639 -0.31(-3.75%)
Nov 30, 2012 8.359 8.549 8.243 8.338 27,013,822 -0.01(-0.08%)
Nov 29, 2012 8.331 8.386 8.304 8.345 2,505,748 +0.03(+0.33%)
Nov 28, 2012 8.311 8.399 8.277 8.318 2,311,632 -0.05(-0.65%)
Nov 27, 2012 8.440 8.521 8.338 8.372 1,859,275 -0.13(-1.52%)
Nov 26, 2012 8.494 8.596 8.441 8.501 1,579,479 -0.03(-0.32%)
Nov 23, 2012 8.372 8.528 8.372 8.528 723,410 +0.14(+1.70%)
Nov 21, 2012 8.270 8.386 8.264 8.386 1,376,683 +0.09(+1.06%)
Nov 20, 2012 8.331 8.454 8.236 8.297 1,487,678 +0.00(+0.00%)
Nov 19, 2012 8.229 8.406 8.216 8.297 1,306,165 +0.01(+0.16%)
Nov 16, 2012 8.277 8.338 8.148 8.284 1,822,222 +0.08(+0.99%)
Nov 15, 2012 8.284 8.515 8.168 8.202 2,069,787 -0.01(-0.17%)
Nov 14, 2012 8.250 8.447 8.202 8.216 1,035,010 -0.19(-2.26%)
Nov 13, 2012 8.304 8.447 8.263 8.406 712,445 +0.03(+0.41%)
Nov 12, 2012 8.345 8.413 8.223 8.372 670,033 -0.05(-0.56%)
Nov 09, 2012 8.189 8.521 8.162 8.420 1,902,218 +0.03(+0.40%)
Nov 08, 2012 8.046 8.521 8.046 8.386 1,620,179 -0.10(-1.12%)
Nov 07, 2012 8.549 8.549 8.392 8.481 1,125,068 -0.02(-0.24%)
Nov 06, 2012 8.433 8.555 7.809 8.501 2,187,230 -0.01(-0.16%)
Nov 05, 2012 8.447 8.542 8.440 8.515 846,523 +0.05(+0.56%)
Nov 02, 2012 8.297 8.555 8.291 8.467 1,593,995 +0.11(+1.30%)
Nov 01, 2012 8.277 8.399 8.270 8.359 1,253,617 +0.05(+0.57%)
Oct 31, 2012 8.094 8.386 7.944 8.311 1,028,409 -0.09(-1.05%)
Oct 26, 2012 8.454 8.399 8.399 8.399 546,979 -0.09(-1.04%)
Oct 25, 2012 8.515 8.657 8.488 8.488 1,159,028 -0.01(-0.16%)
Oct 24, 2012 8.372 8.521 8.338 8.501 713,438 +0.18(+2.12%)
Oct 23, 2012 8.318 8.359 8.284 8.325 740,662 +0.05(+0.57%)
Oct 19, 2012 8.189 8.277 8.175 8.277 650,722 +0.06(+0.74%)
Oct 18, 2012 8.148 8.270 8.148 8.216 495,363 +0.04(+0.50%)
Oct 17, 2012 8.128 8.220 8.080 8.175 571,663 +0.01(+0.17%)
Oct 16, 2012 8.039 8.223 8.033 8.162 782,622 +0.07(+0.92%)
Oct 15, 2012 7.924 8.121 7.904 8.087 724,292 +0.17(+2.14%)
Oct 12, 2012 8.012 8.039 7.897 7.917 774,464 -0.16(-2.02%)
Oct 11, 2012 8.026 8.107 7.931 8.080 829,214 +0.05(+0.68%)
Oct 10, 2012 8.019 8.094 7.992 8.026 479,045 +0.01(+0.08%)
Oct 09, 2012 7.883 8.100 7.842 8.019 3,208,670 +0.07(+0.94%)
Oct 08, 2012 7.958 8.026 7.815 7.944 1,030,753 -0.10(-1.27%)
Oct 05, 2012 7.978 8.107 7.958 8.046 842,816 +0.05(+0.68%)
Oct 04, 2012 7.985 8.087 7.978 7.992 969,428 -0.01(-0.08%)
Oct 03, 2012 7.842 8.046 7.775 7.999 682,009 +0.14(+1.73%)
Oct 02, 2012 7.754 7.931 7.754 7.863 1,603,749 +0.10(+1.31%)
Oct 01, 2012 7.673 7.856 7.673 7.761 886,253 +0.07(+0.97%)
Sep 28, 2012 7.795 7.795 7.666 7.686 343,174 -0.13(-1.65%)
Sep 27, 2012 7.659 7.836 7.618 7.815 749,137 +0.11(+1.41%)
Sep 26, 2012 7.727 7.775 7.673 7.707 647,625 -0.16(-1.99%)
Sep 25, 2012 7.944 7.978 7.822 7.863 783,295 -0.11(-1.36%)
Sep 24, 2012 7.890 7.999 7.890 7.971 830,127 +0.05(+0.60%)
Sep 21, 2012 7.876 7.978 7.836 7.924 1,879,131 +0.10(+1.21%)
Sep 20, 2012 7.795 7.938 7.781 7.829 2,803,779 -0.01(-0.17%)
Sep 19, 2012 7.978 7.978 7.775 7.842 549,834 +0.03(+0.35%)
Sep 18, 2012 7.876 7.876 7.775 7.815 466,491 -0.08(-1.03%)
Sep 17, 2012 7.876 7.965 7.856 7.897 360,144 +0.03(+0.43%)
Sep 14, 2012 7.910 7.910 7.799 7.863 304,290 +0.00(+0.00%)
Sep 13, 2012 7.775 7.863 7.727 7.863 417,720 +0.09(+1.14%)
Sep 12, 2012 7.809 7.836 7.754 7.775 303,999 -0.05(-0.61%)
Sep 11, 2012 7.727 7.822 7.727 7.822 1,121,734 +0.06(+0.79%)
Sep 10, 2012 7.761 7.836 7.727 7.761 473,042 -0.02(-0.26%)
Sep 07, 2012 7.673 7.781 7.639 7.781 3,696,042 +0.16(+2.05%)
Sep 06, 2012 7.618 7.673 7.578 7.625 793,430 +0.04(+0.54%)
Sep 05, 2012 7.625 7.639 7.557 7.584 915,095 -0.02(-0.27%)
Sep 04, 2012 7.618 7.658 7.571 7.605 721,797 -0.01(-0.18%)
Aug 31, 2012 7.625 7.652 7.571 7.618 746,315 +0.03(+0.45%)
Aug 30, 2012 7.503 7.666 7.503 7.584 873,817 +0.04(+0.54%)
Aug 29, 2012 7.537 7.625 7.476 7.544 864,744 +0.00(+0.00%)
Aug 27, 2012 7.496 7.544 7.442 7.544 316,331 +0.10(+1.37%)
Aug 24, 2012 7.313 7.530 7.313 7.442 340,401 +0.11(+1.48%)
Aug 23, 2012 7.218 7.394 7.170 7.333 2,687,404 +0.12(+1.60%)
Aug 22, 2012 7.102 7.252 7.089 7.218 980,490 +0.12(+1.63%)
Aug 21, 2012 7.082 7.177 7.068 7.102 695,919 +0.03(+0.48%)
Aug 20, 2012 7.048 7.197 7.048 7.068 497,075 +0.04(+0.58%)
Aug 17, 2012 7.028 7.100 7.001 7.028 468,276 -0.02(-0.29%)
Aug 16, 2012 7.055 7.116 6.987 7.048 475,413 +0.01(+0.19%)
Aug 15, 2012 7.055 7.109 6.946 7.034 383,352 +0.00(+0.00%)
Aug 14, 2012 6.980 7.055 6.960 7.034 456,686 +0.08(+1.17%)
Aug 13, 2012 6.939 7.021 6.926 6.953 502,942 +0.01(+0.20%)
Aug 10, 2012 6.878 7.034 6.858 6.939 468,693 +0.04(+0.59%)
Aug 09, 2012 6.926 6.960 6.865 6.899 618,976 -0.04(-0.59%)
Aug 08, 2012 6.790 7.713 6.790 6.939 454,679 +0.15(+2.20%)
Aug 07, 2012 6.844 6.851 6.765 6.790 424,749 -0.07(-0.99%)
Aug 06, 2012 6.810 6.858 6.810 6.858 465,542 +0.04(+0.60%)
Aug 03, 2012 6.790 6.851 6.742 6.817 223,193 +0.05(+0.80%)
Aug 02, 2012 6.756 6.783 6.675 6.763 579,638 +0.01(+0.20%)
Aug 01, 2012 6.776 6.790 6.742 6.749 450,743 -0.02(-0.30%)
Jul 31, 2012 6.770 6.783 6.749 6.770 525,882 -0.02(-0.30%)
Jul 30, 2012 6.715 6.790 6.712 6.790 183,003 +0.10(+1.52%)
Jul 27, 2012 6.695 6.709 6.620 6.688 378,802 -0.04(-0.61%)
Jul 26, 2012 6.681 6.745 6.607 6.729 466,679 +0.11(+1.64%)
Jul 25, 2012 6.654 6.702 6.586 6.620 299,788 -0.01(-0.20%)
Jul 24, 2012 6.620 6.654 6.600 6.634 325,019 +0.01(+0.10%)
Jul 23, 2012 6.518 6.627 6.518 6.627 220,647 +0.03(+0.51%)
Jul 20, 2012 6.539 6.620 6.539 6.593 257,011 +0.00(+0.00%)
Jul 19, 2012 6.552 6.613 6.552 6.593 128,074 -0.01(-0.21%)
Jul 18, 2012 6.573 6.620 6.573 6.607 172,308 -0.01(-0.10%)
Jul 17, 2012 6.607 6.634 6.533 6.613 133,466 +0.01(+0.10%)
Jul 16, 2012 6.552 6.620 6.464 6.607 410,450 -0.02(-0.31%)
Jul 13, 2012 6.607 6.629 6.586 6.627 191,382 +0.00(+0.00%)
Jul 12, 2012 6.498 6.675 6.464 6.627 514,765 +0.03(+0.51%)
Jul 11, 2012 6.512 6.600 6.444 6.593 227,458 +0.02(+0.31%)
Jul 10, 2012 6.491 6.586 6.423 6.573 326,062 +0.03(+0.52%)
Jul 09, 2012 6.573 6.620 6.417 6.539 180,405 -0.03(-0.41%)
Jul 06, 2012 6.546 6.620 6.532 6.566 295,121 -0.01(-0.21%)
Jul 05, 2012 6.600 6.654 6.573 6.580 312,245 -0.05(-0.82%)
Jul 03, 2012 6.525 6.647 6.525 6.634 201,033 +0.08(+1.24%)
Jul 02, 2012 6.580 6.613 6.478 6.552 719,648 -0.05(-0.72%)
Jun 29, 2012 6.620 6.627 6.532 6.600 962,084 +0.05(+0.83%)
Jun 28, 2012 6.491 6.580 6.403 6.546 673,875 +0.00(+0.00%)
Jun 27, 2012 6.430 6.549 6.254 6.546 336,596 +0.07(+1.15%)
Jun 26, 2012 6.410 6.498 6.323 6.471 630,366 +0.08(+1.28%)
Jun 25, 2012 6.247 6.464 6.145 6.389 483,128 +0.10(+1.62%)
Jun 22, 2012 6.308 6.396 6.211 6.288 6,611,634 +0.03(+0.54%)
Jun 21, 2012 6.478 6.478 6.206 6.254 1,196,989 -0.18(-2.85%)
Jun 20, 2012 6.546 6.600 6.430 6.437 1,270,407 -0.14(-2.07%)
Jun 19, 2012 6.647 6.647 6.539 6.573 717,392 -0.02(-0.31%)
Jun 18, 2012 6.505 6.647 6.491 6.593 727,030 +0.04(+0.62%)
Jun 15, 2012 6.403 6.552 6.355 6.552 953,762 +0.14(+2.22%)
Jun 14, 2012 6.430 6.525 6.403 6.410 400,724 +0.01(+0.21%)
Jun 13, 2012 6.206 6.552 6.186 6.396 959,357 +0.12(+1.84%)
Jun 12, 2012 6.063 6.286 6.016 6.281 649,115 +0.25(+4.17%)
Jun 11, 2012 6.410 6.410 6.009 6.030 826,233 -0.34(-5.33%)
Jun 08, 2012 6.097 6.532 6.057 6.369 927,116 +0.30(+4.92%)
Jun 07, 2012 6.179 6.199 6.070 6.070 680,090 -0.04(-0.67%)
Jun 06, 2012 6.043 6.192 5.996 6.111 331,222 +0.07(+1.24%)
Jun 05, 2012 5.873 6.043 5.873 6.036 203,078 +0.16(+2.77%)
Jun 04, 2012 5.996 6.009 5.772 5.873 486,798 -0.14(-2.37%)
Jun 01, 2012 6.070 6.199 6.016 6.016 385,666 -0.20(-3.17%)
May 31, 2012 6.111 6.213 6.077 6.213 265,617 +0.07(+1.22%)
May 30, 2012 6.091 6.138 6.023 6.138 364,577 +0.01(+0.22%)
May 29, 2012 6.091 6.159 6.023 6.125 468,723 +0.07(+1.23%)
May 25, 2012 6.036 6.070 5.907 6.050 381,938 -0.01(-0.22%)
May 24, 2012 6.043 6.077 5.996 6.063 401,280 +0.04(+0.68%)
May 23, 2012 5.975 6.084 5.975 6.023 247,289 -0.01(-0.11%)
May 22, 2012 6.016 6.063 5.979 6.030 1,279,573 -0.03(-0.56%)
May 21, 2012 5.914 6.111 5.914 6.063 330,595 +0.20(+3.36%)
May 18, 2012 5.941 5.975 5.860 5.867 315,566 -0.10(-1.71%)
May 17, 2012 6.084 6.091 5.962 5.968 484,201 -0.14(-2.33%)
May 16, 2012 6.152 6.179 6.078 6.111 469,818 -0.07(-1.10%)
May 15, 2012 6.179 6.226 6.152 6.179 539,285 -0.01(-0.11%)
May 14, 2012 6.165 6.213 6.165 6.186 370,785 +0.01(+0.22%)
May 11, 2012 6.111 6.192 6.111 6.172 939,823 -0.01(-0.11%)
May 10, 2012 6.043 6.179 6.043 6.179 363,732 +0.12(+1.90%)
May 09, 2012 5.772 6.111 5.772 6.063 271,738 -0.03(-0.56%)
May 08, 2012 6.043 6.111 5.975 6.097 964,312 +0.01(+0.11%)
May 07, 2012 6.050 6.111 6.030 6.091 372,884 +0.00(+0.00%)
May 04, 2012 6.063 6.165 6.063 6.091 632,073 -0.05(-0.88%)
May 03, 2012 6.063 6.180 6.063 6.145 886,931 -0.01(-0.22%)
May 02, 2012 6.145 6.199 6.118 6.159 423,333 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.