Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.700 5.700 5.600 5.630 213,400 -0.03(-0.53%)
Apr 29, 2021 5.790 5.850 5.595 5.660 106,223 -0.10(-1.74%)
Apr 28, 2021 5.640 5.780 5.600 5.760 177,634 +0.11(+1.95%)
Apr 27, 2021 5.750 5.750 5.600 5.650 176,286 -0.11(-1.91%)
Apr 26, 2021 5.670 5.840 5.670 5.760 151,643 +0.02(+0.35%)
Apr 23, 2021 5.670 5.820 5.600 5.740 112,500 +0.05(+0.88%)
Apr 22, 2021 5.670 5.760 5.590 5.690 127,443 +0.04(+0.71%)
Apr 21, 2021 5.970 6.020 5.560 5.650 140,561 -0.31(-5.20%)
Apr 20, 2021 6.020 6.080 5.830 5.960 183,294 -0.05(-0.83%)
Apr 19, 2021 6.000 6.100 5.830 6.010 152,855 +0.10(+1.69%)
Apr 16, 2021 6.050 6.050 5.830 5.910 121,100 -0.09(-1.50%)
Apr 15, 2021 5.960 6.010 5.795 6.000 143,632 +0.09(+1.52%)
Apr 14, 2021 6.030 6.100 5.860 5.910 80,490 -0.12(-1.99%)
Apr 13, 2021 6.000 6.050 5.920 6.030 79,833 +0.02(+0.33%)
Apr 12, 2021 6.060 6.070 5.930 6.010 110,175 -0.05(-0.83%)
Apr 09, 2021 5.990 6.120 5.970 6.060 165,100 +0.05(+0.83%)
Apr 08, 2021 6.180 6.180 5.999 6.010 52,566 -0.08(-1.31%)
Apr 07, 2021 6.170 6.270 6.000 6.090 135,900 -0.11(-1.77%)
Apr 06, 2021 6.070 6.240 5.990 6.200 259,319 +0.16(+2.65%)
Apr 05, 2021 6.070 6.180 5.940 6.040 1,070,674 +0.04(+0.67%)
Apr 01, 2021 5.890 6.000 5.710 6.000 834,600 +0.16(+2.74%)
Mar 31, 2021 5.760 5.970 5.730 5.840 142,897 +0.10(+1.74%)
Mar 30, 2021 5.750 5.830 5.600 5.740 100,823 +0.01(+0.17%)
Mar 29, 2021 5.650 5.870 5.560 5.730 92,679 -0.03(-0.52%)
Mar 26, 2021 5.810 6.020 5.640 5.760 187,800 +0.01(+0.17%)
Mar 25, 2021 5.560 5.800 5.560 5.750 124,062 +0.09(+1.59%)
Mar 24, 2021 5.560 5.910 5.560 5.660 194,812 +0.11(+1.98%)
Mar 23, 2021 5.690 5.775 5.550 5.550 149,809 -0.19(-3.31%)
Mar 22, 2021 5.850 6.066 5.620 5.740 156,285 -0.12(-2.05%)
Mar 19, 2021 6.000 6.060 5.790 5.860 735,300 -0.17(-2.82%)
Mar 18, 2021 6.110 6.150 5.960 6.030 143,168 -0.11(-1.79%)
Mar 17, 2021 6.130 6.210 5.970 6.140 189,395 +0.00(+0.00%)
Mar 16, 2021 6.170 6.218 6.100 6.140 66,969 -0.07(-1.13%)
Mar 15, 2021 6.200 6.287 6.140 6.210 58,379 -0.04(-0.64%)
Mar 12, 2021 6.110 6.300 6.110 6.250 77,600 +0.03(+0.48%)
Mar 11, 2021 6.320 6.330 6.140 6.220 87,908 -0.02(-0.32%)
Mar 10, 2021 6.260 6.320 6.170 6.240 71,394 -0.01(-0.16%)
Mar 09, 2021 6.140 6.300 6.040 6.250 144,610 +0.18(+2.97%)
Mar 08, 2021 6.180 6.240 6.020 6.070 68,775 -0.07(-1.14%)
Mar 05, 2021 6.140 6.210 6.050 6.140 133,400 +0.11(+1.82%)
Mar 04, 2021 5.890 6.145 5.860 6.030 256,473 +0.08(+1.34%)
Mar 03, 2021 6.110 6.215 5.940 5.950 111,312 -0.22(-3.57%)
Mar 02, 2021 6.260 6.300 6.070 6.170 74,656 -0.12(-1.91%)
Mar 01, 2021 6.240 6.355 6.100 6.290 100,026 +0.16(+2.61%)
Feb 26, 2021 6.070 6.250 6.000 6.130 89,600 -0.05(-0.81%)
Feb 25, 2021 6.350 6.380 6.090 6.180 69,282 -0.12(-1.90%)
Feb 24, 2021 6.270 6.430 6.150 6.300 59,742 +0.07(+1.12%)
Feb 23, 2021 6.260 6.340 6.070 6.230 82,236 -0.09(-1.42%)
Feb 22, 2021 6.140 6.480 6.080 6.320 101,931 +0.12(+1.94%)
Feb 19, 2021 6.170 6.400 6.120 6.200 70,300 +0.02(+0.32%)
Feb 18, 2021 6.700 6.790 6.100 6.180 137,618 -0.54(-8.04%)
Feb 17, 2021 6.620 6.750 6.560 6.720 98,191 +0.02(+0.30%)
Feb 16, 2021 6.780 6.820 6.580 6.700 119,088 +0.15(+2.29%)
Feb 12, 2021 6.470 6.590 6.310 6.550 241,000 +0.13(+2.02%)
Feb 11, 2021 6.280 6.590 6.200 6.420 734,199 +0.17(+2.72%)
Feb 10, 2021 6.270 6.370 6.180 6.250 219,018 -0.02(-0.32%)
Feb 09, 2021 6.370 6.470 6.250 6.270 364,647 -0.12(-1.88%)
Feb 08, 2021 6.390 6.440 6.290 6.390 343,166 +0.09(+1.43%)
Feb 05, 2021 6.510 6.510 6.050 6.300 313,600 -0.14(-2.17%)
Feb 04, 2021 6.270 6.485 6.270 6.440 84,422 +0.13(+2.06%)
Feb 03, 2021 6.260 6.350 6.249 6.310 97,871 +0.06(+0.96%)
Feb 02, 2021 6.240 6.385 6.200 6.250 105,325 +0.06(+0.97%)
Feb 01, 2021 6.100 6.220 5.990 6.190 77,260 +0.11(+1.81%)
Jan 29, 2021 6.200 6.260 6.010 6.080 94,700 -0.13(-2.09%)
Jan 28, 2021 6.310 6.310 6.010 6.210 82,457 -0.01(-0.16%)
Jan 27, 2021 6.000 6.336 6.000 6.220 228,729 +0.02(+0.32%)
Jan 26, 2021 6.350 6.350 6.185 6.200 87,599 -0.04(-0.64%)
Jan 25, 2021 6.150 6.290 6.000 6.240 57,786 +0.05(+0.81%)
Jan 22, 2021 6.200 6.400 6.070 6.190 220,000 -0.06(-0.96%)
Jan 21, 2021 6.180 6.338 6.180 6.250 59,329 +0.02(+0.32%)
Jan 20, 2021 6.300 6.520 6.150 6.230 72,674 +0.03(+0.48%)
Jan 19, 2021 6.120 6.221 5.970 6.200 84,054 +0.14(+2.31%)
Jan 15, 2021 6.090 6.120 5.970 6.060 71,800 -0.10(-1.62%)
Jan 14, 2021 6.210 6.292 6.120 6.160 37,886 -0.02(-0.32%)
Jan 13, 2021 6.250 6.415 6.070 6.180 60,443 -0.09(-1.44%)
Jan 12, 2021 6.100 6.300 6.100 6.270 88,090 +0.17(+2.79%)
Jan 11, 2021 6.220 6.258 6.070 6.100 67,054 -0.16(-2.56%)
Jan 08, 2021 6.350 6.430 6.170 6.260 97,500 -0.15(-2.34%)
Jan 07, 2021 6.680 6.700 6.380 6.410 65,156 -0.26(-3.90%)
Jan 06, 2021 6.410 6.800 6.380 6.670 92,329 +0.36(+5.71%)
Jan 05, 2021 6.370 6.425 6.270 6.310 102,057 -0.02(-0.32%)
Jan 04, 2021 6.460 6.537 6.280 6.330 98,935 -0.13(-2.01%)
Dec 31, 2020 6.460 6.460 6.460 83,955 -0.23(-3.44%)
Dec 30, 2020 6.550 6.880 6.470 6.690 83,955 +0.15(+2.29%)
Dec 29, 2020 6.840 6.998 6.450 6.540 115,226 -0.21(-3.11%)
Dec 28, 2020 6.420 6.810 6.414 6.750 116,272 +0.37(+5.80%)
Dec 24, 2020 6.500 6.500 6.340 6.380 29,000 -0.09(-1.39%)
Dec 23, 2020 6.340 6.530 6.300 6.470 41,865 +0.18(+2.86%)
Dec 22, 2020 6.230 6.310 6.110 6.290 53,228 +0.04(+0.64%)
Dec 21, 2020 6.290 6.330 6.100 6.250 58,059 -0.17(-2.65%)
Dec 18, 2020 6.380 6.530 6.230 6.420 278,500 +0.07(+1.10%)
Dec 17, 2020 6.141 6.430 6.141 6.350 137,463 +0.18(+2.92%)
Dec 16, 2020 6.400 6.410 6.160 6.170 111,048 -0.18(-2.83%)
Dec 15, 2020 6.270 6.400 6.120 6.350 57,537 +0.15(+2.42%)
Dec 14, 2020 6.210 6.300 6.040 6.200 97,171 +0.09(+1.47%)
Dec 11, 2020 6.000 6.170 6.000 6.110 34,900 +0.03(+0.49%)
Dec 10, 2020 6.050 6.100 5.990 6.080 78,954 +0.03(+0.50%)
Dec 09, 2020 6.300 6.330 6.000 6.050 109,404 -0.20(-3.20%)
Dec 08, 2020 6.230 6.350 6.090 6.250 93,922 -0.05(-0.79%)
Dec 07, 2020 6.220 6.470 6.150 6.300 57,245 +0.08(+1.29%)
Dec 04, 2020 6.090 6.250 6.040 6.220 43,600 +0.13(+2.13%)
Dec 03, 2020 6.090 6.170 6.050 6.090 81,264 -0.01(-0.16%)
Dec 02, 2020 6.340 6.340 6.060 6.100 108,798 -0.29(-4.54%)
Dec 01, 2020 6.690 6.805 6.350 6.390 144,469 -0.17(-2.59%)
Nov 30, 2020 6.280 6.600 6.190 6.560 165,479 +0.22(+3.47%)
Nov 27, 2020 6.330 6.430 6.310 6.340 24,200 +0.01(+0.16%)
Nov 25, 2020 6.370 6.510 6.170 6.330 76,800 -0.03(-0.47%)
Nov 24, 2020 6.220 6.500 6.000 6.360 130,040 +0.23(+3.75%)
Nov 23, 2020 6.150 6.210 6.054 6.130 84,078 +0.02(+0.33%)
Nov 20, 2020 5.750 6.190 5.750 6.110 141,000 +0.28(+4.80%)
Nov 19, 2020 5.770 6.050 5.670 5.830 138,982 +0.06(+1.04%)
Nov 18, 2020 5.720 5.970 5.720 5.770 119,843 +0.03(+0.52%)
Nov 17, 2020 5.620 5.840 5.580 5.740 67,186 +0.11(+1.95%)
Nov 16, 2020 5.770 5.950 5.600 5.630 134,689 -0.09(-1.57%)
Nov 13, 2020 5.570 5.830 5.510 5.720 183,500 +0.17(+3.06%)
Nov 12, 2020 5.680 5.710 5.480 5.550 148,276 -0.20(-3.48%)
Nov 11, 2020 5.990 5.990 5.640 5.750 147,988 -0.16(-2.71%)
Nov 10, 2020 5.750 6.050 5.610 5.910 132,866 +0.22(+3.87%)
Nov 09, 2020 5.320 5.840 5.180 5.690 257,224 +0.87(+18.05%)
Nov 06, 2020 4.950 4.960 4.780 4.820 74,700 -0.12(-2.43%)
Nov 05, 2020 4.830 5.000 4.800 4.940 106,214 +0.14(+2.92%)
Nov 04, 2020 4.600 4.860 4.600 4.800 112,832 +0.13(+2.78%)
Nov 03, 2020 4.660 4.785 4.610 4.670 117,165 +0.07(+1.52%)
Nov 02, 2020 4.530 4.730 4.470 4.600 129,284 +0.01(+0.22%)
Oct 30, 2020 4.860 4.870 4.540 4.590 241,600 -0.31(-6.33%)
Oct 29, 2020 4.830 4.980 4.690 4.900 107,146 +0.03(+0.62%)
Oct 28, 2020 5.040 5.050 4.840 4.870 411,739 -0.21(-4.13%)
Oct 27, 2020 5.260 5.265 5.055 5.080 123,127 -0.17(-3.24%)
Oct 26, 2020 5.150 5.290 5.150 5.250 91,611 +0.03(+0.57%)
Oct 23, 2020 5.330 5.400 5.200 5.220 56,600 -0.09(-1.69%)
Oct 22, 2020 5.440 5.550 5.220 5.310 72,653 -0.10(-1.85%)
Oct 21, 2020 5.410 5.620 5.380 5.410 154,385 +0.00(+0.00%)
Oct 20, 2020 5.030 5.470 5.030 5.410 469,974 +0.43(+8.63%)
Oct 19, 2020 5.120 5.120 4.850 4.980 186,403 -0.13(-2.54%)
Oct 16, 2020 5.120 5.240 5.030 5.110 82,300 -0.02(-0.39%)
Oct 15, 2020 5.170 5.180 5.030 5.130 199,994 -0.12(-2.29%)
Oct 14, 2020 5.300 5.360 5.230 5.250 94,685 -0.03(-0.57%)
Oct 13, 2020 5.290 5.350 5.235 5.280 47,282 -0.05(-0.94%)
Oct 12, 2020 5.350 5.400 5.130 5.330 96,228 -0.04(-0.74%)
Oct 09, 2020 5.600 5.720 5.350 5.370 76,600 -0.22(-3.94%)
Oct 08, 2020 5.620 5.730 5.490 5.590 104,219 +0.06(+1.08%)
Oct 07, 2020 5.410 5.620 5.410 5.530 100,658 +0.11(+2.03%)
Oct 06, 2020 5.240 5.600 5.220 5.420 246,323 +0.21(+4.03%)
Oct 05, 2020 5.090 5.230 5.080 5.210 193,685 +0.17(+3.37%)
Oct 02, 2020 4.970 5.120 4.870 5.040 154,400 -0.06(-1.18%)
Oct 01, 2020 5.150 5.190 4.910 5.100 146,201 +0.02(+0.39%)
Sep 30, 2020 5.050 5.400 5.000 5.080 429,242 +0.05(+0.99%)
Sep 29, 2020 5.390 5.450 5.020 5.030 918,508 -0.38(-7.02%)
Sep 28, 2020 5.250 5.590 5.250 5.410 237,115 +0.14(+2.66%)
Sep 25, 2020 5.590 5.620 5.240 5.270 418,400 -0.60(-10.22%)
Sep 24, 2020 5.970 6.013 5.800 5.870 223,312 -0.09(-1.51%)
Sep 23, 2020 6.080 6.160 5.930 5.960 158,612 -0.18(-2.93%)
Sep 22, 2020 6.470 6.470 6.060 6.140 265,207 -0.28(-4.36%)
Sep 21, 2020 6.520 6.550 6.310 6.420 213,826 -0.23(-3.46%)
Sep 18, 2020 6.730 6.730 6.500 6.650 323,000 +0.01(+0.15%)
Sep 17, 2020 6.780 6.780 6.520 6.640 231,572 +0.03(+0.45%)
Sep 16, 2020 6.640 6.700 6.540 6.610 132,466 +0.01(+0.15%)
Sep 15, 2020 6.710 6.755 6.500 6.600 116,358 -0.08(-1.20%)
Sep 14, 2020 6.790 6.910 6.580 6.680 154,403 -0.09(-1.33%)
Sep 11, 2020 7.040 7.115 6.640 6.770 159,500 -0.23(-3.29%)
Sep 10, 2020 6.850 7.050 6.820 7.000 195,978 +0.19(+2.79%)
Sep 09, 2020 6.670 6.970 6.640 6.810 208,829 +0.20(+3.03%)
Sep 08, 2020 6.510 6.660 6.350 6.610 176,056 +0.03(+0.46%)
Sep 04, 2020 6.870 6.900 6.520 6.580 174,800 -0.20(-2.95%)
Sep 03, 2020 6.900 7.050 6.730 6.780 180,432 -0.14(-2.02%)
Sep 02, 2020 7.110 7.190 6.900 6.920 233,537 -0.22(-3.08%)
Sep 01, 2020 6.960 7.190 6.960 7.140 99,453 +0.09(+1.28%)
Aug 31, 2020 7.170 7.200 7.000 7.050 244,120 -0.17(-2.35%)
Aug 28, 2020 7.260 7.280 7.210 7.220 115,900 +0.03(+0.42%)
Aug 27, 2020 7.260 7.360 7.150 7.190 105,133 -0.03(-0.42%)
Aug 26, 2020 7.190 7.280 7.190 7.220 182,832 +0.01(+0.14%)
Aug 25, 2020 7.300 7.320 7.200 7.210 125,950 -0.03(-0.41%)
Aug 24, 2020 7.370 7.370 7.190 7.240 184,342 -0.13(-1.76%)
Aug 21, 2020 7.470 7.480 7.240 7.370 272,200 -0.15(-1.99%)
Aug 20, 2020 7.440 7.650 7.405 7.520 180,730 -0.02(-0.27%)
Aug 19, 2020 7.750 7.750 7.450 7.540 127,154 -0.19(-2.46%)
Aug 18, 2020 8.050 8.060 7.720 7.730 138,542 -0.36(-4.45%)
Aug 17, 2020 8.160 8.225 7.981 8.090 243,032 -0.06(-0.74%)
Aug 14, 2020 8.080 8.190 7.970 8.150 172,900 +0.01(+0.12%)
Aug 13, 2020 8.120 8.230 8.010 8.140 155,907 +0.02(+0.25%)
Aug 12, 2020 8.020 8.230 7.970 8.120 240,454 +0.07(+0.87%)
Aug 11, 2020 7.840 8.190 7.840 8.050 223,417 +0.23(+2.94%)
Aug 10, 2020 8.040 8.280 7.730 7.820 221,000 -0.24(-2.98%)
Aug 07, 2020 6.710 8.120 6.654 8.060 472,200 -0.22(-2.66%)
Aug 06, 2020 8.060 8.310 7.840 8.280 168,517 +0.23(+2.86%)
Aug 05, 2020 7.790 8.060 7.680 8.050 311,565 +0.36(+4.68%)
Aug 04, 2020 7.480 7.700 7.360 7.690 176,542 +0.19(+2.53%)
Aug 03, 2020 7.500 7.570 7.320 7.500 200,967 +0.07(+0.94%)
Jul 31, 2020 7.350 7.450 7.180 7.430 266,500 +0.06(+0.81%)
Jul 30, 2020 7.290 7.381 7.100 7.370 219,710 -0.01(-0.14%)
Jul 29, 2020 7.470 7.490 7.130 7.380 258,545 -0.02(-0.27%)
Jul 28, 2020 7.550 7.590 7.265 7.400 233,796 -0.21(-2.76%)
Jul 27, 2020 7.310 7.695 7.310 7.610 300,575 +0.31(+4.25%)
Jul 24, 2020 7.760 7.760 7.213 7.300 147,400 -0.45(-5.81%)
Jul 23, 2020 7.470 7.780 7.430 7.750 226,017 +0.22(+2.92%)
Jul 22, 2020 7.300 7.690 7.300 7.530 301,416 +0.20(+2.73%)
Jul 21, 2020 7.140 7.490 6.890 7.330 362,335 +0.69(+10.39%)
Jul 20, 2020 6.520 6.660 6.420 6.640 164,702 +0.13(+2.00%)
Jul 17, 2020 6.500 6.560 6.400 6.510 210,400 +0.01(+0.15%)
Jul 16, 2020 6.590 6.675 6.450 6.500 257,393 -0.14(-2.11%)
Jul 15, 2020 6.500 6.760 6.320 6.640 325,273 +0.28(+4.40%)
Jul 14, 2020 6.380 6.460 6.175 6.360 194,644 -0.01(-0.16%)
Jul 13, 2020 6.540 6.740 6.260 6.370 371,252 +0.04(+0.63%)
Jul 10, 2020 6.400 6.440 6.070 6.330 484,300 -0.11(-1.71%)
Jul 09, 2020 6.910 6.990 6.250 6.440 301,295 -0.48(-6.94%)
Jul 08, 2020 7.190 7.210 6.610 6.920 499,934 -0.26(-3.62%)
Jul 07, 2020 7.550 7.670 7.110 7.180 255,889 -0.43(-5.65%)
Jul 06, 2020 7.700 7.790 7.560 7.610 379,186 +0.09(+1.20%)
Jul 02, 2020 7.500 7.630 7.370 7.520 321,400 +0.07(+0.94%)
Jul 01, 2020 7.000 7.460 7.000 7.450 416,837 +0.50(+7.19%)
Jun 30, 2020 6.630 7.050 6.550 6.950 1,126,036 +0.38(+5.78%)
Jun 29, 2020 6.750 6.780 6.390 6.570 384,113 -0.07(-1.05%)
Jun 26, 2020 7.160 7.240 6.520 6.640 3,525,500 -0.60(-8.29%)
Jun 25, 2020 7.060 7.710 6.950 7.240 433,064 +0.24(+3.43%)
Jun 24, 2020 7.260 7.315 6.830 7.000 261,562 -0.19(-2.64%)
Jun 23, 2020 7.100 7.447 7.080 7.190 314,118 +0.19(+2.71%)
Jun 22, 2020 7.200 7.235 6.790 7.000 286,553 -0.20(-2.78%)
Jun 19, 2020 6.910 7.270 6.910 7.200 217,700 +0.29(+4.20%)
Jun 18, 2020 7.000 7.130 6.850 6.910 220,927 -0.12(-1.71%)
Jun 17, 2020 7.220 7.270 6.990 7.030 126,929 -0.13(-1.82%)
Jun 16, 2020 7.440 7.440 7.110 7.160 221,467 -0.07(-0.97%)
Jun 15, 2020 6.550 7.490 6.540 7.230 337,391 +0.61(+9.21%)
Jun 12, 2020 6.880 7.180 6.509 6.620 344,900 -0.10(-1.49%)
Jun 11, 2020 7.370 7.440 6.650 6.720 316,982 -0.82(-10.88%)
Jun 10, 2020 7.510 7.684 7.485 7.540 255,352 +0.04(+0.53%)
Jun 09, 2020 7.520 7.580 7.450 7.500 228,071 -0.11(-1.45%)
Jun 08, 2020 7.550 7.660 7.485 7.610 204,463 +0.10(+1.33%)
Jun 05, 2020 7.620 7.640 7.350 7.510 234,000 +0.01(+0.13%)
Jun 04, 2020 7.370 7.580 7.330 7.500 194,731 +0.07(+0.94%)
Jun 03, 2020 7.400 7.790 7.360 7.430 315,146 +0.12(+1.64%)
Jun 02, 2020 7.400 7.590 7.260 7.310 335,572 -0.12(-1.62%)
Jun 01, 2020 7.540 7.630 7.380 7.430 247,953 +0.02(+0.27%)
May 29, 2020 7.410 7.580 7.310 7.410 215,800 +0.06(+0.82%)
May 28, 2020 7.350 7.520 7.274 7.350 250,114 +0.11(+1.52%)
May 27, 2020 7.260 7.330 6.950 7.240 151,859 +0.14(+1.97%)
May 26, 2020 7.200 7.430 7.065 7.100 270,139 +0.11(+1.57%)
May 22, 2020 6.990 7.070 6.850 6.990 89,400 +0.07(+1.01%)
May 21, 2020 6.990 7.210 6.870 6.920 263,960 +0.02(+0.29%)
May 20, 2020 6.680 6.920 6.600 6.900 162,567 +0.28(+4.23%)
May 19, 2020 6.790 6.830 6.505 6.620 166,391 -0.10(-1.49%)
May 18, 2020 6.560 6.940 6.560 6.720 170,123 +0.35(+5.49%)
May 15, 2020 6.150 6.530 6.100 6.370 129,800 +0.17(+2.74%)
May 14, 2020 6.080 6.230 6.000 6.200 175,014 +0.07(+1.14%)
May 13, 2020 6.380 6.480 5.920 6.130 160,214 -0.14(-2.23%)
May 12, 2020 6.510 6.770 6.210 6.270 328,308 -0.30(-4.57%)
May 11, 2020 7.020 7.090 6.540 6.570 298,778 -0.67(-9.25%)
May 08, 2020 6.580 7.780 6.450 7.240 382,000 +0.86(+13.48%)
May 07, 2020 6.600 6.775 6.290 6.380 129,709 -0.23(-3.48%)
May 06, 2020 6.660 6.930 6.580 6.610 187,618 +0.05(+0.76%)
May 05, 2020 6.300 6.990 6.299 6.560 250,704 +0.25(+3.96%)
May 04, 2020 6.370 6.370 5.900 6.310 225,971 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.