Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.73 -0.04 (-0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.150 3.190 3.100 3.130 2,391 +0.04(+1.29%)
Apr 27, 2018 3.050 3.100 3.010 3.090 7,956 +0.00(+0.00%)
Apr 26, 2018 3.040 3.150 3.030 3.090 7,713 -0.01(-0.32%)
Apr 25, 2018 2.980 3.110 2.960 3.100 24,770 +0.07(+2.31%)
Apr 24, 2018 2.950 3.039 2.920 3.030 10,123 +0.02(+0.66%)
Apr 23, 2018 2.970 3.039 2.960 3.010 5,844 -0.01(-0.33%)
Apr 20, 2018 2.980 3.120 2.980 3.020 7,211 -0.03(-0.98%)
Apr 19, 2018 3.130 3.130 2.980 3.050 10,855 -0.02(-0.65%)
Apr 18, 2018 3.110 3.150 3.068 3.070 6,742 -0.04(-1.29%)
Apr 17, 2018 3.190 3.190 3.110 3.110 7,050 -0.01(-0.32%)
Apr 16, 2018 3.050 3.170 3.050 3.120 7,804 +0.02(+0.65%)
Apr 13, 2018 3.100 3.150 3.080 3.100 11,264 -0.03(-0.96%)
Apr 12, 2018 3.080 3.150 3.070 3.130 15,284 +0.07(+2.29%)
Apr 11, 2018 3.040 3.070 3.020 3.060 17,756 -0.01(-0.33%)
Apr 10, 2018 3.040 3.070 2.980 3.070 289,258 +0.00(+0.00%)
Apr 09, 2018 2.970 3.100 2.940 3.070 20,835 +0.08(+2.68%)
Apr 06, 2018 3.060 3.060 2.970 2.990 23,593 -0.01(-0.33%)
Apr 05, 2018 2.930 3.059 2.910 3.000 9,854 +0.09(+3.09%)
Apr 04, 2018 2.890 3.030 2.870 2.910 13,457 +0.03(+1.04%)
Apr 03, 2018 2.920 2.990 2.850 2.880 26,495 -0.06(-2.04%)
Apr 02, 2018 2.940 3.000 2.861 2.940 16,206 +0.00(+0.00%)
Mar 29, 2018 2.940 2.940 2.940 0 +0.05(+1.73%)
Mar 28, 2018 2.990 3.030 2.850 2.890 392,833 -0.08(-2.69%)
Mar 27, 2018 2.980 3.040 2.911 2.970 271,183 +0.01(+0.34%)
Mar 26, 2018 2.930 3.000 2.910 2.960 89,390 +0.06(+2.07%)
Mar 23, 2018 2.660 3.010 2.660 2.900 127,431 +0.18(+6.62%)
Mar 22, 2018 2.670 2.750 2.670 2.720 14,679 +0.03(+1.12%)
Mar 21, 2018 2.660 2.750 2.630 2.690 12,699 +0.01(+0.37%)
Mar 20, 2018 2.690 2.690 2.650 2.680 10,666 +0.00(+0.00%)
Mar 19, 2018 2.612 2.700 2.612 2.680 12,016 +0.02(+0.75%)
Mar 16, 2018 2.650 2.730 2.600 2.660 116,698 -0.02(-0.75%)
Mar 15, 2018 2.730 2.780 2.670 2.680 13,356 -0.02(-0.74%)
Mar 14, 2018 2.660 2.754 2.660 2.700 56,483 -0.01(-0.37%)
Mar 13, 2018 2.760 2.760 2.640 2.710 26,832 +0.03(+1.12%)
Mar 12, 2018 2.600 2.740 2.460 2.680 43,531 +0.12(+4.69%)
Mar 09, 2018 2.650 2.664 2.530 2.560 17,579 -0.07(-2.66%)
Mar 08, 2018 2.550 2.690 2.480 2.630 31,120 +0.10(+3.95%)
Mar 07, 2018 2.670 2.490 2.530 33,480 -0.13(-4.89%)
Mar 06, 2018 2.653 2.700 2.610 2.660 7,830 -0.03(-1.12%)
Mar 05, 2018 2.640 2.780 2.580 2.690 27,504 +0.06(+2.28%)
Mar 02, 2018 2.660 2.680 2.460 2.630 36,088 -0.06(-2.23%)
Mar 01, 2018 2.740 2.760 2.690 2.690 28,970 -0.01(-0.37%)
Feb 28, 2018 2.710 2.740 2.700 2.700 18,537 +0.00(+0.00%)
Feb 27, 2018 2.700 2.750 2.700 2.700 5,501 -0.01(-0.37%)
Feb 26, 2018 2.610 2.747 2.610 2.710 17,459 +0.08(+3.04%)
Feb 23, 2018 2.590 2.650 2.520 2.630 6,676 +0.03(+1.15%)
Feb 22, 2018 2.610 2.640 2.590 2.600 2,690 -0.02(-0.76%)
Feb 21, 2018 2.620 2.650 2.620 2.620 10,823 +0.03(+1.16%)
Feb 20, 2018 2.640 2.650 2.560 2.590 11,635 -0.05(-1.89%)
Feb 16, 2018 2.640 2.640 2.640 0 +0.05(+1.93%)
Feb 15, 2018 2.561 2.650 2.560 2.590 27,081 -0.01(-0.38%)
Feb 14, 2018 2.630 2.630 2.540 2.600 8,108 +0.00(+0.00%)
Feb 13, 2018 2.630 2.600 2.600 7,921 -0.03(-1.14%)
Feb 12, 2018 2.780 2.790 2.580 2.630 9,604 -0.10(-3.66%)
Feb 09, 2018 2.420 2.760 2.333 2.730 66,774 +0.14(+5.41%)
Feb 08, 2018 2.470 2.600 2.410 2.590 35,980 +0.06(+2.37%)
Feb 07, 2018 2.650 2.500 2.530 6,475 -0.12(-4.53%)
Feb 06, 2018 2.640 2.690 2.586 2.650 37,821 -0.05(-1.85%)
Feb 05, 2018 2.720 2.475 2.700 21,385 -0.02(-0.74%)
Feb 02, 2018 2.770 2.770 2.550 2.720 63,894 -0.02(-0.73%)
Feb 01, 2018 2.770 2.790 2.690 2.740 17,895 -0.04(-1.44%)
Jan 31, 2018 2.700 2.780 2.620 2.780 34,826 +0.11(+4.12%)
Jan 30, 2018 2.750 2.750 2.600 2.670 42,343 -0.06(-2.20%)
Jan 29, 2018 2.800 2.800 2.645 2.730 41,829 -0.08(-2.85%)
Jan 26, 2018 2.804 2.810 2.720 2.810 26,252 +0.03(+1.08%)
Jan 25, 2018 2.650 2.780 2.600 2.780 26,599 +0.12(+4.51%)
Jan 24, 2018 2.605 2.680 2.550 2.660 14,087 +0.04(+1.53%)
Jan 23, 2018 2.590 2.650 2.458 2.620 33,865 +0.02(+0.77%)
Jan 22, 2018 2.510 2.600 2.460 2.600 13,043 +0.04(+1.56%)
Jan 19, 2018 2.580 2.610 2.460 2.560 5,268 +0.02(+0.79%)
Jan 18, 2018 2.591 2.591 2.500 2.540 30,397 -0.02(-0.78%)
Jan 17, 2018 2.580 2.610 2.480 2.560 43,381 -0.05(-1.92%)
Jan 16, 2018 2.670 2.790 2.600 2.610 34,097 +0.04(+1.56%)
Jan 12, 2018 2.570 2.570 2.570 0 -0.04(-1.53%)
Jan 11, 2018 2.570 2.630 2.530 2.610 10,988 +0.01(+0.38%)
Jan 10, 2018 2.630 2.660 2.510 2.600 39,884 +0.07(+2.77%)
Jan 09, 2018 2.490 2.550 2.489 2.530 8,578 +0.02(+0.80%)
Jan 08, 2018 2.449 2.620 2.350 2.510 46,004 +0.04(+1.62%)
Jan 05, 2018 2.270 2.490 2.260 2.470 10,408 +0.19(+8.33%)
Jan 04, 2018 2.410 2.410 2.210 2.280 54,933 -0.10(-4.20%)
Jan 03, 2018 2.400 2.410 2.370 2.380 4,545 +0.00(+0.00%)
Jan 02, 2018 2.350 2.470 2.342 2.380 20,812 -0.02(-0.83%)
Dec 29, 2017 2.400 2.400 2.400 0 -0.06(-2.44%)
Dec 28, 2017 2.500 2.510 2.420 2.460 18,623 -0.05(-1.99%)
Dec 27, 2017 2.460 2.530 2.450 2.510 12,066 +0.01(+0.40%)
Dec 26, 2017 2.550 2.576 2.470 2.500 41,843 -0.06(-2.34%)
Dec 22, 2017 2.600 2.620 2.550 2.560 7,309 -0.02(-0.78%)
Dec 21, 2017 2.550 2.700 2.550 2.580 14,751 +0.01(+0.39%)
Dec 20, 2017 2.630 2.680 2.530 2.570 25,270 -0.03(-1.15%)
Dec 19, 2017 2.560 2.620 2.550 2.600 19,025 +0.07(+2.77%)
Dec 18, 2017 2.460 2.570 2.450 2.530 102,841 +0.07(+2.85%)
Dec 15, 2017 2.510 2.590 2.450 2.460 79,041 -0.04(-1.60%)
Dec 14, 2017 2.500 2.600 2.500 2.500 85,315 -0.05(-1.96%)
Dec 13, 2017 2.585 2.636 2.531 2.550 105,536 +0.00(+0.00%)
Dec 12, 2017 2.660 2.670 2.500 2.550 80,181 -0.04(-1.54%)
Dec 11, 2017 2.640 2.700 2.530 2.590 38,345 -0.07(-2.63%)
Dec 08, 2017 2.520 2.739 2.520 2.660 114,083 +0.08(+3.10%)
Dec 07, 2017 2.600 2.650 2.570 2.580 55,307 -0.09(-3.37%)
Dec 06, 2017 2.805 2.860 2.657 2.670 40,603 -0.18(-6.32%)
Dec 05, 2017 2.880 2.900 2.670 2.850 128,988 -0.05(-1.72%)
Dec 04, 2017 2.880 3.020 2.870 2.900 108,489 +0.03(+1.05%)
Dec 01, 2017 3.450 3.450 2.590 2.870 222,091 -0.81(-22.01%)
Nov 30, 2017 3.680 3.750 3.670 3.680 29,479 +0.03(+0.82%)
Nov 29, 2017 3.540 3.650 3.451 3.650 33,962 +0.15(+4.29%)
Nov 28, 2017 3.397 3.510 3.330 3.500 13,812 +0.14(+4.17%)
Nov 27, 2017 3.470 3.510 3.330 3.360 7,612 -0.15(-4.27%)
Nov 24, 2017 3.500 3.510 3.500 3.510 3,996 +0.00(+0.00%)
Nov 22, 2017 3.500 3.590 3.500 3.510 5,530 +0.04(+1.15%)
Nov 21, 2017 3.530 3.540 3.466 3.470 30,779 -0.03(-0.86%)
Nov 20, 2017 3.600 3.600 3.500 3.500 7,847 -0.09(-2.51%)
Nov 17, 2017 3.590 3.650 3.581 3.590 25,398 +0.01(+0.28%)
Nov 16, 2017 3.590 3.700 3.580 3.580 15,232 -0.09(-2.45%)
Nov 15, 2017 3.560 3.680 3.510 3.670 33,063 +0.15(+4.26%)
Nov 14, 2017 3.570 3.570 3.500 3.520 12,347 +0.02(+0.57%)
Nov 13, 2017 3.530 3.580 3.500 3.500 8,370 +0.00(+0.00%)
Nov 10, 2017 3.530 3.600 3.500 3.500 10,304 +0.00(+0.00%)
Nov 09, 2017 3.430 3.530 3.430 3.500 45,869 +0.05(+1.45%)
Nov 08, 2017 3.420 3.469 3.400 3.450 68,752 +0.01(+0.29%)
Nov 07, 2017 3.410 3.443 3.400 3.440 23,680 +0.04(+1.18%)
Nov 06, 2017 3.390 3.420 3.350 3.400 7,687 +0.05(+1.49%)
Nov 03, 2017 3.401 3.401 3.350 3.350 18,173 +0.00(+0.00%)
Nov 02, 2017 3.410 3.410 3.260 3.350 16,842 -0.02(-0.59%)
Nov 01, 2017 3.350 3.410 3.285 3.370 24,103 +0.04(+1.20%)
Oct 31, 2017 3.228 3.340 3.210 3.330 3,202 +0.13(+4.06%)
Oct 30, 2017 3.250 3.280 3.200 3.200 2,696 -0.01(-0.31%)
Oct 27, 2017 3.160 3.270 3.160 3.210 15,229 +0.01(+0.31%)
Oct 26, 2017 3.120 3.240 3.100 3.200 14,693 +0.05(+1.59%)
Oct 25, 2017 3.150 3.200 3.150 3.150 17,259 -0.04(-1.25%)
Oct 24, 2017 3.250 3.250 3.150 3.190 36,230 -0.09(-2.74%)
Oct 23, 2017 3.360 3.360 3.260 3.280 4,563 -0.04(-1.20%)
Oct 20, 2017 3.250 3.410 3.250 3.320 3,233 +0.01(+0.30%)
Oct 19, 2017 3.210 3.340 3.170 3.310 22,072 +0.05(+1.53%)
Oct 18, 2017 3.380 3.385 3.210 3.260 13,843 -0.09(-2.69%)
Oct 17, 2017 3.450 3.450 3.280 3.350 9,934 -0.13(-3.74%)
Oct 16, 2017 3.290 3.510 3.225 3.480 23,833 +0.23(+7.08%)
Oct 13, 2017 3.345 3.345 3.180 3.250 11,495 -0.03(-0.91%)
Oct 12, 2017 3.290 3.390 3.240 3.280 14,365 -0.08(-2.38%)
Oct 11, 2017 3.380 3.440 3.280 3.360 13,818 +0.04(+1.20%)
Oct 10, 2017 3.284 3.380 3.284 3.320 3,426 -0.01(-0.30%)
Oct 09, 2017 3.360 3.420 3.320 3.330 2,660 -0.03(-0.89%)
Oct 06, 2017 3.400 3.480 3.360 3.360 10,801 -0.03(-0.88%)
Oct 05, 2017 3.440 3.440 3.370 3.390 2,080 +0.01(+0.30%)
Oct 04, 2017 3.480 3.530 3.348 3.380 39,880 -0.13(-3.70%)
Oct 03, 2017 3.540 3.540 3.450 3.510 20,583 +0.04(+1.15%)
Oct 02, 2017 3.500 3.520 3.460 3.470 11,968 +0.00(+0.00%)
Sep 29, 2017 3.520 3.520 3.450 3.470 5,239 +0.02(+0.58%)
Sep 28, 2017 3.430 3.490 3.370 3.450 12,521 +0.03(+0.88%)
Sep 27, 2017 3.350 3.500 3.340 3.420 21,004 +0.05(+1.48%)
Sep 26, 2017 3.110 3.370 3.110 3.370 24,342 +0.24(+7.67%)
Sep 25, 2017 3.140 3.210 3.080 3.130 34,482 -0.03(-0.95%)
Sep 22, 2017 3.150 3.290 3.100 3.160 20,772 -0.06(-1.86%)
Sep 21, 2017 3.260 3.260 3.160 3.220 12,233 -0.03(-0.92%)
Sep 20, 2017 3.400 3.400 3.220 3.250 16,404 -0.09(-2.69%)
Sep 19, 2017 3.280 3.380 3.190 3.340 31,837 +0.03(+0.91%)
Sep 18, 2017 3.270 3.360 3.270 3.310 14,595 +0.00(+0.00%)
Sep 15, 2017 3.330 3.400 3.270 3.310 27,107 -0.01(-0.30%)
Sep 14, 2017 3.400 3.400 3.270 3.320 21,681 -0.07(-2.06%)
Sep 13, 2017 3.350 3.400 3.310 3.390 39,018 +0.06(+1.80%)
Sep 12, 2017 3.472 3.500 3.280 3.330 18,350 -0.11(-3.20%)
Sep 11, 2017 3.560 3.570 3.430 3.440 18,993 -0.11(-3.10%)
Sep 08, 2017 3.690 3.700 3.540 3.550 4,705 -0.07(-1.93%)
Sep 07, 2017 3.500 3.650 3.500 3.620 17,944 +0.06(+1.69%)
Sep 06, 2017 3.590 3.590 3.470 3.560 46,295 -0.01(-0.28%)
Sep 05, 2017 3.470 3.620 3.410 3.570 11,731 +0.07(+2.00%)
Sep 01, 2017 3.580 3.540 3.500 21,832 -0.04(-1.13%)
Aug 31, 2017 3.590 3.590 3.540 3.540 17,917 -0.04(-1.12%)
Aug 30, 2017 3.580 3.610 3.470 3.580 9,675 +0.07(+1.99%)
Aug 29, 2017 3.470 3.600 3.430 3.510 15,007 +0.07(+2.03%)
Aug 28, 2017 3.490 3.490 3.400 3.440 29,751 -0.09(-2.55%)
Aug 25, 2017 3.540 3.550 3.450 3.530 6,855 +0.03(+0.86%)
Aug 24, 2017 3.550 3.570 3.420 3.500 11,097 -0.08(-2.23%)
Aug 23, 2017 3.580 3.670 3.550 3.580 10,678 -0.01(-0.28%)
Aug 22, 2017 3.450 3.610 3.330 3.590 26,828 +0.17(+4.97%)
Aug 21, 2017 3.420 3.480 3.350 3.420 21,431 -0.02(-0.58%)
Aug 18, 2017 3.440 3.490 3.400 3.440 9,122 -0.03(-0.86%)
Aug 17, 2017 3.510 3.530 3.420 3.470 30,840 -0.04(-1.14%)
Aug 16, 2017 3.440 3.520 3.420 3.510 18,146 +0.09(+2.63%)
Aug 15, 2017 3.420 3.440 3.290 3.420 38,212 +0.08(+2.40%)
Aug 14, 2017 3.480 3.480 3.330 3.340 13,043 -0.08(-2.34%)
Aug 11, 2017 3.410 3.470 3.360 3.420 16,620 -0.06(-1.72%)
Aug 10, 2017 3.480 3.505 3.460 3.480 19,771 -0.04(-1.14%)
Aug 09, 2017 3.510 3.580 3.480 3.520 35,452 -0.01(-0.28%)
Aug 08, 2017 3.600 3.610 3.510 3.530 11,000 -0.07(-1.94%)
Aug 07, 2017 3.700 3.720 3.560 3.600 153,471 -0.10(-2.70%)
Aug 04, 2017 3.620 3.780 3.610 3.700 62,003 +0.07(+1.93%)
Aug 03, 2017 3.650 3.650 3.580 3.630 20,512 -0.02(-0.41%)
Aug 02, 2017 3.680 3.680 3.550 3.645 32,466 +0.00(+0.14%)
Aug 01, 2017 3.550 3.680 3.480 3.640 41,736 +0.08(+2.25%)
Jul 31, 2017 3.550 3.700 3.501 3.560 28,734 -0.01(-0.28%)
Jul 28, 2017 3.540 3.590 3.535 3.570 47,623 +0.00(+0.00%)
Jul 27, 2017 3.580 3.596 3.520 3.570 38,032 +0.00(+0.00%)
Jul 26, 2017 3.640 3.670 3.570 3.570 19,378 -0.07(-1.92%)
Jul 25, 2017 3.700 3.740 3.480 3.640 61,744 -0.04(-1.09%)
Jul 24, 2017 3.690 3.720 3.660 3.680 77,398 -0.01(-0.27%)
Jul 21, 2017 3.700 3.700 3.657 3.690 59,276 +0.02(+0.54%)
Jul 20, 2017 3.680 3.700 3.650 3.670 21,729 -0.01(-0.27%)
Jul 19, 2017 3.600 3.710 3.600 3.680 59,823 +0.09(+2.51%)
Jul 18, 2017 3.620 3.630 3.540 3.590 95,007 -0.03(-0.83%)
Jul 17, 2017 3.650 3.670 3.580 3.620 150,193 -0.01(-0.28%)
Jul 14, 2017 3.600 3.730 3.600 3.630 49,231 +0.07(+1.97%)
Jul 13, 2017 3.530 3.615 3.490 3.560 229,788 +0.03(+0.85%)
Jul 12, 2017 3.600 3.600 3.510 3.530 29,589 -0.05(-1.40%)
Jul 11, 2017 3.600 3.600 3.580 3.580 14,048 +0.01(+0.28%)
Jul 10, 2017 3.580 3.600 3.540 3.570 31,336 +0.01(+0.28%)
Jul 07, 2017 3.590 3.600 3.510 3.560 135,775 -0.03(-0.84%)
Jul 06, 2017 3.570 3.590 3.530 3.590 25,790 +0.02(+0.56%)
Jul 05, 2017 3.614 3.620 3.560 3.570 10,765 -0.03(-0.83%)
Jul 03, 2017 3.590 3.660 3.560 3.600 37,396 +0.03(+0.84%)
Jun 30, 2017 3.600 3.610 3.525 3.570 96,624 -0.03(-0.83%)
Jun 29, 2017 3.610 3.650 3.560 3.600 17,602 +0.01(+0.28%)
Jun 28, 2017 3.550 3.640 3.460 3.590 49,972 +0.00(+0.00%)
Jun 27, 2017 3.610 3.629 3.530 3.590 26,785 +0.00(+0.00%)
Jun 26, 2017 3.590 3.720 3.560 3.590 15,418 +0.03(+0.84%)
Jun 23, 2017 3.630 3.630 3.510 3.560 35,771 -0.04(-1.11%)
Jun 22, 2017 3.550 3.650 3.540 3.600 14,302 +0.05(+1.41%)
Jun 21, 2017 3.620 3.650 3.550 3.550 28,563 -0.07(-1.93%)
Jun 20, 2017 3.640 3.650 3.570 3.620 50,542 -0.03(-0.82%)
Jun 19, 2017 3.700 3.700 3.610 3.650 26,567 +0.00(+0.00%)
Jun 16, 2017 3.690 3.690 3.630 3.650 23,540 -0.03(-0.82%)
Jun 15, 2017 3.610 3.700 3.600 3.680 44,552 +0.08(+2.22%)
Jun 14, 2017 3.680 3.740 3.500 3.600 264,095 -0.05(-1.37%)
Jun 13, 2017 3.740 3.740 3.620 3.650 110,307 -0.08(-2.14%)
Jun 12, 2017 3.700 3.799 3.625 3.730 36,792 +0.01(+0.27%)
Jun 09, 2017 3.680 3.750 3.680 3.720 25,753 +0.02(+0.54%)
Jun 08, 2017 3.720 3.750 3.670 3.700 29,700 +0.00(+0.00%)
Jun 07, 2017 3.700 3.750 3.700 3.700 14,476 +0.01(+0.27%)
Jun 06, 2017 3.720 3.730 3.631 3.690 47,297 +0.00(+0.00%)
Jun 05, 2017 3.710 3.750 3.660 3.690 64,882 +0.01(+0.27%)
Jun 02, 2017 3.693 3.730 3.620 3.680 15,556 -0.01(-0.27%)
Jun 01, 2017 3.720 3.750 3.641 3.690 21,563 +0.02(+0.54%)
May 31, 2017 3.740 3.740 3.640 3.670 29,899 -0.02(-0.54%)
May 30, 2017 3.680 3.773 3.630 3.690 44,784 -0.02(-0.54%)
May 26, 2017 3.800 3.800 3.690 3.710 12,438 +0.00(+0.00%)
May 25, 2017 3.760 3.790 3.620 3.710 32,084 +0.03(+0.82%)
May 24, 2017 3.730 3.750 3.645 3.680 85,669 +0.00(+0.00%)
May 23, 2017 3.670 3.720 3.600 3.680 61,223 +0.08(+2.22%)
May 22, 2017 3.650 3.730 3.520 3.600 27,647 +0.01(+0.28%)
May 19, 2017 3.531 3.650 3.531 3.590 40,332 +0.00(+0.00%)
May 18, 2017 3.590 3.665 3.500 3.590 109,628 +0.03(+0.84%)
May 17, 2017 3.595 3.670 3.450 3.560 27,108 -0.06(-1.66%)
May 16, 2017 3.640 3.660 3.598 3.620 23,757 -0.07(-1.90%)
May 15, 2017 3.770 3.770 3.647 3.690 72,511 -0.02(-0.54%)
May 12, 2017 3.800 3.820 3.680 3.710 58,981 -0.13(-3.39%)
May 11, 2017 3.870 3.870 3.790 3.840 22,791 -0.01(-0.26%)
May 10, 2017 3.770 3.850 3.740 3.850 27,552 +0.14(+3.77%)
May 09, 2017 3.750 3.760 3.680 3.710 28,439 +0.00(+0.00%)
May 08, 2017 3.720 3.766 3.680 3.710 20,407 +0.00(+0.00%)
May 05, 2017 3.690 3.730 3.580 3.710 111,053 +0.11(+3.06%)
May 04, 2017 3.610 3.650 3.515 3.600 42,968 +0.00(+0.00%)
May 03, 2017 3.670 3.675 3.600 3.600 15,959 -0.03(-0.83%)
May 02, 2017 3.670 3.700 3.620 3.630 35,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.