Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.616 8.652 8.523 8.534 118,830 -0.06(-0.68%)
Apr 27, 2007 8.634 8.634 8.564 8.593 31,199 -0.03(-0.34%)
Apr 26, 2007 8.634 8.634 8.593 8.622 38,700 +0.03(+0.34%)
Apr 25, 2007 8.599 8.640 8.528 8.593 63,762 +0.00(+0.00%)
Apr 24, 2007 8.546 8.640 8.546 8.593 156,167 -0.05(-0.61%)
Apr 23, 2007 8.751 8.786 8.593 8.646 102,122 -0.06(-0.74%)
Apr 20, 2007 8.640 8.769 8.640 8.710 65,808 -0.06(-0.67%)
Apr 19, 2007 8.722 8.769 8.669 8.769 31,369 +0.10(+1.15%)
Apr 18, 2007 8.833 8.833 8.669 8.669 35,120 +0.00(+0.00%)
Apr 17, 2007 8.628 8.710 8.628 8.669 23,527 +0.00(+0.00%)
Apr 16, 2007 8.710 8.710 8.622 8.669 29,494 +0.00(+0.03%)
Apr 13, 2007 8.728 8.781 8.634 8.666 71,945 -0.01(-0.10%)
Apr 12, 2007 8.839 8.839 8.628 8.675 77,231 -0.04(-0.40%)
Apr 11, 2007 8.769 8.792 8.710 8.710 55,749 -0.06(-0.74%)
Apr 10, 2007 8.798 8.886 8.745 8.775 69,559 -0.02(-0.27%)
Apr 09, 2007 8.927 8.927 8.775 8.798 16,196 -0.09(-0.99%)
Apr 05, 2007 8.828 8.886 8.781 8.886 31,540 +0.09(+1.00%)
Apr 04, 2007 8.822 8.828 8.740 8.798 34,779 -0.03(-0.33%)
Apr 03, 2007 8.740 8.828 8.728 8.828 38,189 +0.09(+1.01%)
Apr 02, 2007 8.792 8.792 8.740 8.740 38,530 -0.03(-0.33%)
Mar 30, 2007 8.828 8.828 8.699 8.769 57,283 +0.01(+0.13%)
Mar 29, 2007 8.740 8.763 8.740 8.757 45,520 +0.02(+0.26%)
Mar 28, 2007 8.658 8.734 8.658 8.734 34,609 +0.08(+0.89%)
Mar 27, 2007 8.634 8.728 8.622 8.658 40,576 +0.00(+0.00%)
Mar 26, 2007 8.646 8.704 8.587 8.658 33,927 -0.05(-0.61%)
Mar 23, 2007 8.622 8.716 8.622 8.710 34,438 +0.08(+0.88%)
Mar 22, 2007 8.616 8.681 8.611 8.634 23,868 -0.00(-0.03%)
Mar 21, 2007 8.634 8.693 8.616 8.637 18,583 +0.00(+0.03%)
Mar 20, 2007 8.622 8.663 8.611 8.634 13,468 +0.01(+0.07%)
Mar 19, 2007 8.681 8.681 8.575 8.628 43,644 -0.02(-0.27%)
Mar 16, 2007 8.652 8.652 8.587 8.652 14,491 -0.04(-0.41%)
Mar 15, 2007 8.681 8.699 8.602 8.687 58,477 +0.03(+0.34%)
Mar 14, 2007 8.646 8.681 8.564 8.658 43,303 +0.02(+0.20%)
Mar 13, 2007 8.593 8.663 8.570 8.640 43,985 +0.05(+0.55%)
Mar 12, 2007 8.599 8.611 8.593 8.593 8,012 -0.01(-0.07%)
Mar 09, 2007 8.599 8.616 8.564 8.599 11,422 +0.01(+0.14%)
Mar 08, 2007 8.634 8.646 8.570 8.587 25,743 -0.05(-0.54%)
Mar 07, 2007 8.587 8.646 8.564 8.634 41,087 +0.05(+0.55%)
Mar 06, 2007 8.675 8.675 8.587 8.587 30,687 -0.09(-1.08%)
Mar 05, 2007 8.681 8.681 8.581 8.681 23,356 +0.05(+0.54%)
Mar 02, 2007 8.652 8.681 8.581 8.634 31,199 +0.02(+0.27%)
Mar 01, 2007 8.417 8.658 8.417 8.611 102,974 +0.07(+0.82%)
Feb 28, 2007 8.575 8.605 8.458 8.540 93,086 +0.02(+0.28%)
Feb 27, 2007 8.570 8.575 8.511 8.517 48,077 -0.05(-0.62%)
Feb 26, 2007 8.681 8.792 8.564 8.570 73,991 +0.01(+0.14%)
Feb 23, 2007 8.487 8.558 8.487 8.558 15,173 +0.08(+0.97%)
Feb 22, 2007 8.534 8.546 8.446 8.476 48,418 -0.08(-0.89%)
Feb 21, 2007 8.529 8.558 8.487 8.552 29,664 -0.01(-0.07%)
Feb 20, 2007 8.605 8.605 8.517 8.558 37,848 -0.05(-0.61%)
Feb 16, 2007 8.593 8.622 8.558 8.611 36,313 +0.04(+0.41%)
Feb 15, 2007 8.611 8.640 8.564 8.575 63,933 +0.00(+0.00%)
Feb 14, 2007 8.528 8.710 8.528 8.575 44,326 -0.01(-0.14%)
Feb 13, 2007 8.927 8.927 8.505 8.587 128,888 -0.67(-7.22%)
Feb 12, 2007 8.611 9.256 8.482 9.256 212,769 +0.58(+6.69%)
Feb 09, 2007 8.646 8.740 8.581 8.675 34,779 +0.09(+1.09%)
Feb 08, 2007 8.622 8.652 8.581 8.581 43,985 -0.07(-0.81%)
Feb 07, 2007 8.652 8.652 8.593 8.652 22,674 +0.03(+0.34%)
Feb 06, 2007 8.622 8.652 8.593 8.622 34,097 -0.04(-0.41%)
Feb 05, 2007 8.652 8.699 8.640 8.658 45,179 -0.01(-0.14%)
Feb 02, 2007 8.710 8.798 8.652 8.669 50,464 -0.04(-0.47%)
Feb 01, 2007 8.710 8.710 8.646 8.710 24,209 +0.06(+0.75%)
Jan 31, 2007 8.681 8.681 8.564 8.646 15,514 +0.00(+0.00%)
Jan 30, 2007 8.564 8.687 8.564 8.646 22,845 +0.11(+1.24%)
Jan 29, 2007 8.675 8.687 8.534 8.540 41,769 +0.01(+0.14%)
Jan 26, 2007 8.570 8.622 8.505 8.528 22,845 -0.05(-0.62%)
Jan 25, 2007 8.575 8.587 8.517 8.581 34,609 -0.02(-0.27%)
Jan 24, 2007 8.599 8.669 8.593 8.605 34,438 +0.02(+0.20%)
Jan 23, 2007 8.611 8.657 8.570 8.587 24,891 -0.03(-0.34%)
Jan 22, 2007 8.634 8.634 8.534 8.616 12,957 +0.00(+0.00%)
Jan 19, 2007 8.546 8.681 8.487 8.616 45,861 +0.08(+0.96%)
Jan 18, 2007 8.470 8.534 8.405 8.534 80,299 +0.06(+0.69%)
Jan 17, 2007 8.411 8.476 8.411 8.476 27,960 +0.03(+0.35%)
Jan 16, 2007 8.458 8.464 8.417 8.446 11,763 -0.02(-0.28%)
Jan 12, 2007 8.411 8.540 8.405 8.470 52,339 +0.03(+0.35%)
Jan 11, 2007 8.452 8.534 8.411 8.440 58,306 -0.01(-0.14%)
Jan 10, 2007 8.476 8.476 8.376 8.452 40,064 -0.03(-0.35%)
Jan 09, 2007 8.417 8.482 8.417 8.482 17,219 +0.03(+0.35%)
Jan 08, 2007 8.394 8.452 8.394 8.452 16,366 +0.04(+0.49%)
Jan 05, 2007 8.388 8.435 8.388 8.411 25,061 -0.02(-0.21%)
Jan 04, 2007 8.411 8.429 8.364 8.429 33,245 +0.04(+0.49%)
Jan 03, 2007 8.417 8.431 8.376 8.388 57,113 -0.04(-0.42%)
Dec 29, 2006 8.423 8.452 8.399 8.423 75,185 +0.01(+0.07%)
Dec 28, 2006 8.464 8.464 8.388 8.417 27,960 -0.02(-0.28%)
Dec 27, 2006 8.476 8.482 8.429 8.440 44,497 -0.05(-0.62%)
Dec 26, 2006 8.564 8.564 8.435 8.493 29,323 -0.02(-0.21%)
Dec 22, 2006 8.399 8.570 8.376 8.511 93,427 +0.11(+1.26%)
Dec 21, 2006 8.440 8.470 8.394 8.405 85,585 -0.04(-0.49%)
Dec 20, 2006 8.423 8.446 8.405 8.446 55,579 -0.02(-0.21%)
Dec 19, 2006 8.405 8.470 8.388 8.464 53,021 +0.06(+0.70%)
Dec 18, 2006 8.411 8.435 8.376 8.405 86,778 +0.03(+0.35%)
Dec 15, 2006 8.528 8.528 8.352 8.376 104,850 -0.04(-0.42%)
Dec 14, 2006 8.593 8.593 8.411 8.411 97,178 -0.20(-2.32%)
Dec 13, 2006 8.699 8.716 8.611 8.611 37,677 -0.12(-1.41%)
Dec 12, 2006 8.769 8.769 8.652 8.734 40,405 +0.00(+0.00%)
Dec 11, 2006 8.769 8.769 8.675 8.734 14,832 -0.01(-0.07%)
Dec 08, 2006 8.693 8.740 8.652 8.740 28,812 -0.00(-0.00%)
Dec 07, 2006 8.681 8.781 8.628 8.740 17,219 +0.03(+0.34%)
Dec 06, 2006 8.740 8.804 8.681 8.710 65,978 -0.09(-1.00%)
Dec 05, 2006 8.792 8.828 8.781 8.798 51,657 +0.00(+0.00%)
Dec 04, 2006 8.792 8.798 8.687 8.798 20,799 +0.01(+0.07%)
Dec 01, 2006 8.798 8.833 8.763 8.792 48,589 -0.04(-0.40%)
Nov 30, 2006 8.628 8.828 8.622 8.828 123,092 +0.22(+2.59%)
Nov 29, 2006 8.546 8.605 8.540 8.605 50,123 +0.05(+0.62%)
Nov 28, 2006 8.652 8.652 8.540 8.552 41,428 +0.02(+0.21%)
Nov 27, 2006 8.587 8.599 8.534 8.534 32,563 -0.06(-0.68%)
Nov 24, 2006 8.552 8.593 8.552 8.593 3,409 +0.01(+0.07%)
Nov 22, 2006 8.482 8.587 8.464 8.587 36,484 +0.09(+1.04%)
Nov 21, 2006 8.599 8.599 8.482 8.499 32,904 -0.06(-0.69%)
Nov 20, 2006 8.493 8.587 8.440 8.558 95,643 +0.08(+0.97%)
Nov 17, 2006 8.540 8.546 8.423 8.476 55,749 -0.08(-0.89%)
Nov 16, 2006 8.652 8.740 8.476 8.552 107,577 -0.12(-1.42%)
Nov 15, 2006 8.769 8.787 8.669 8.675 65,978 +0.01(+0.07%)
Nov 14, 2006 8.669 8.734 8.634 8.669 49,441 -0.04(-0.40%)
Nov 13, 2006 8.622 8.704 8.622 8.704 12,445 -0.01(-0.07%)
Nov 10, 2006 8.587 8.710 8.587 8.710 24,550 +0.09(+1.02%)
Nov 09, 2006 8.652 8.652 8.599 8.622 20,117 +0.02(+0.20%)
Nov 08, 2006 8.558 8.687 8.470 8.605 60,693 +0.08(+0.89%)
Nov 07, 2006 8.693 8.693 8.499 8.528 47,225 -0.07(-0.82%)
Nov 06, 2006 8.634 8.710 8.570 8.599 55,749 +0.11(+1.24%)
Nov 03, 2006 8.681 8.687 8.417 8.493 83,368 +0.01(+0.14%)
Nov 02, 2006 8.417 8.505 8.411 8.482 46,884 +0.05(+0.63%)
Nov 01, 2006 8.429 8.470 8.376 8.429 29,323 +0.01(+0.14%)
Oct 31, 2006 8.399 8.423 8.352 8.417 31,540 +0.04(+0.42%)
Oct 30, 2006 8.394 8.411 8.352 8.382 31,710 -0.01(-0.07%)
Oct 27, 2006 8.517 8.517 8.341 8.388 51,828 +0.00(+0.00%)
Oct 26, 2006 8.394 8.417 8.358 8.388 46,543 -0.05(-0.63%)
Oct 25, 2006 8.388 8.440 8.382 8.440 40,917 +0.05(+0.63%)
Oct 24, 2006 8.370 8.423 8.352 8.388 27,960 +0.00(+0.00%)
Oct 23, 2006 8.364 8.440 8.352 8.388 41,087 -0.04(-0.49%)
Oct 20, 2006 8.364 8.429 8.364 8.429 37,677 +0.01(+0.14%)
Oct 19, 2006 8.405 8.517 8.405 8.417 33,074 +0.01(+0.07%)
Oct 18, 2006 8.423 8.487 8.411 8.411 32,222 -0.01(-0.07%)
Oct 17, 2006 8.429 8.493 8.411 8.417 32,051 -0.03(-0.35%)
Oct 16, 2006 8.435 8.505 8.358 8.446 33,245 +0.04(+0.49%)
Oct 13, 2006 8.470 8.505 8.405 8.405 10,399 -0.06(-0.69%)
Oct 12, 2006 8.446 8.534 8.446 8.464 52,339 +0.03(+0.35%)
Oct 11, 2006 8.446 8.446 8.429 8.435 11,422 -0.05(-0.62%)
Oct 10, 2006 8.487 8.552 8.487 8.487 27,278 -0.01(-0.14%)
Oct 09, 2006 8.546 8.570 8.417 8.499 30,005 -0.05(-0.55%)
Oct 06, 2006 8.440 8.552 8.440 8.546 53,533 +0.01(+0.14%)
Oct 05, 2006 8.493 8.546 8.435 8.534 29,835 -0.01(-0.07%)
Oct 04, 2006 8.505 8.552 8.499 8.540 31,540 -0.01(-0.14%)
Oct 03, 2006 8.511 8.552 8.493 8.552 47,225 +0.01(+0.14%)
Oct 02, 2006 8.399 8.546 8.399 8.540 68,195 +0.06(+0.68%)
Sep 29, 2006 8.575 8.575 8.464 8.483 15,514 -0.02(-0.26%)
Sep 28, 2006 8.558 8.558 8.482 8.505 23,015 -0.05(-0.62%)
Sep 27, 2006 8.640 8.640 8.476 8.558 65,808 +0.06(+0.69%)
Sep 26, 2006 8.435 8.523 8.429 8.499 57,965 +0.05(+0.63%)
Sep 25, 2006 8.423 8.480 8.394 8.446 54,044 +0.02(+0.28%)
Sep 22, 2006 8.417 8.464 8.388 8.423 55,238 -0.02(-0.21%)
Sep 21, 2006 8.452 8.458 8.423 8.440 19,094 -0.04(-0.42%)
Sep 20, 2006 8.417 8.476 8.417 8.476 22,163 +0.04(+0.42%)
Sep 19, 2006 8.394 8.440 8.382 8.440 36,995 +0.02(+0.28%)
Sep 18, 2006 8.429 8.440 8.388 8.417 6,137 +0.01(+0.14%)
Sep 15, 2006 8.399 8.435 8.394 8.405 11,081 -0.02(-0.21%)
Sep 14, 2006 8.352 8.470 8.347 8.423 34,268 +0.07(+0.84%)
Sep 13, 2006 8.399 8.417 8.335 8.352 29,835 -0.06(-0.77%)
Sep 12, 2006 8.382 8.458 8.382 8.417 9,376 +0.04(+0.42%)
Sep 11, 2006 8.423 8.435 8.370 8.382 7,501 +0.00(+0.00%)
Sep 08, 2006 8.399 8.405 8.382 8.382 17,219 +0.01(+0.07%)
Sep 07, 2006 8.370 8.376 8.364 8.376 7,501 -0.02(-0.21%)
Sep 06, 2006 8.487 8.487 8.347 8.394 33,927 -0.09(-1.11%)
Sep 05, 2006 8.446 8.487 8.388 8.487 35,461 +0.01(+0.07%)
Sep 01, 2006 8.499 8.534 8.476 8.482 22,163 -0.04(-0.41%)
Aug 31, 2006 8.487 8.517 8.470 8.517 33,415 +0.04(+0.48%)
Aug 30, 2006 8.452 8.520 8.435 8.476 26,766 +0.02(+0.21%)
Aug 29, 2006 8.552 8.552 8.446 8.458 35,461 -0.04(-0.48%)
Aug 28, 2006 8.452 8.499 8.435 8.499 37,677 +0.06(+0.69%)
Aug 25, 2006 8.476 8.476 8.440 8.440 16,878 -0.01(-0.07%)
Aug 24, 2006 8.446 8.458 8.417 8.446 14,661 +0.03(+0.35%)
Aug 23, 2006 8.440 8.440 8.417 8.417 5,285 -0.04(-0.49%)
Aug 22, 2006 8.417 8.458 8.388 8.458 27,619 +0.03(+0.35%)
Aug 21, 2006 8.388 8.435 8.382 8.429 24,209 +0.02(+0.21%)
Aug 18, 2006 8.388 8.429 8.382 8.411 18,071 +0.02(+0.28%)
Aug 17, 2006 8.399 8.417 8.388 8.388 16,537 -0.02(-0.21%)
Aug 16, 2006 8.417 8.446 8.394 8.405 28,301 +0.01(+0.14%)
Aug 15, 2006 8.394 8.423 8.394 8.394 41,940 +0.01(+0.07%)
Aug 14, 2006 8.411 8.435 8.388 8.388 32,392 -0.05(-0.63%)
Aug 11, 2006 8.470 8.470 8.440 8.440 4,262 -0.05(-0.62%)
Aug 10, 2006 8.446 8.493 8.423 8.493 26,425 +0.05(+0.56%)
Aug 09, 2006 8.487 8.487 8.440 8.446 30,005 -0.04(-0.48%)
Aug 08, 2006 8.482 8.517 8.476 8.487 27,107 +0.00(+0.00%)
Aug 07, 2006 8.470 8.570 8.470 8.487 63,762 -0.02(-0.28%)
Aug 04, 2006 8.505 8.523 8.493 8.511 18,924 +0.01(+0.07%)
Aug 03, 2006 8.440 8.552 8.435 8.505 102,463 +0.06(+0.76%)
Aug 02, 2006 8.399 8.446 8.376 8.440 21,992 +0.08(+0.98%)
Aug 01, 2006 8.405 8.458 8.358 8.358 41,599 +0.01(+0.07%)
Jul 31, 2006 8.388 8.417 8.329 8.352 76,890 +0.01(+0.14%)
Jul 28, 2006 8.329 8.388 8.329 8.341 70,582 +0.01(+0.07%)
Jul 27, 2006 8.329 8.335 8.253 8.335 32,222 +0.05(+0.64%)
Jul 26, 2006 8.270 8.294 8.212 8.282 38,700 -0.05(-0.56%)
Jul 25, 2006 8.329 8.335 8.253 8.329 31,710 +0.00(+0.00%)
Jul 24, 2006 8.259 8.329 8.259 8.329 37,677 +0.09(+1.14%)
Jul 21, 2006 8.218 8.265 8.218 8.235 5,967 -0.02(-0.28%)
Jul 20, 2006 8.241 8.282 8.212 8.259 19,265 +0.04(+0.43%)
Jul 19, 2006 8.241 8.247 8.218 8.223 10,740 -0.02(-0.21%)
Jul 18, 2006 8.171 8.270 8.124 8.241 45,008 +0.04(+0.43%)
Jul 17, 2006 8.247 8.247 8.077 8.206 58,818 -0.05(-0.64%)
Jul 14, 2006 8.276 8.323 8.253 8.259 49,612 -0.01(-0.14%)
Jul 13, 2006 8.276 8.306 8.270 8.270 34,097 -0.05(-0.56%)
Jul 12, 2006 8.159 8.317 8.124 8.317 57,113 +0.11(+1.36%)
Jul 11, 2006 8.218 8.247 8.200 8.206 21,140 -0.03(-0.41%)
Jul 10, 2006 8.036 8.347 8.036 8.240 65,296 +0.10(+1.21%)
Jul 07, 2006 8.094 8.141 8.083 8.141 8,183 +0.04(+0.51%)
Jul 06, 2006 8.065 8.141 8.030 8.100 37,336 +0.04(+0.44%)
Jul 05, 2006 8.200 8.200 8.065 8.065 36,484 -0.05(-0.65%)
Jul 03, 2006 8.059 8.118 7.995 8.118 4,773 +0.13(+1.69%)
Jun 30, 2006 8.165 8.212 7.983 7.983 39,041 -0.02(-0.29%)
Jun 29, 2006 7.918 8.094 7.918 8.006 20,117 +0.07(+0.89%)
Jun 28, 2006 8.036 8.059 7.877 7.936 80,640 -0.05(-0.66%)
Jun 27, 2006 7.930 8.006 7.907 7.989 34,438 +0.07(+0.89%)
Jun 26, 2006 7.930 7.936 7.877 7.918 10,399 +0.02(+0.30%)
Jun 23, 2006 7.930 7.942 7.895 7.895 20,458 -0.01(-0.15%)
Jun 22, 2006 7.901 7.913 7.877 7.907 16,366 +0.00(+0.00%)
Jun 21, 2006 7.918 7.942 7.901 7.907 10,058 +0.02(+0.30%)
Jun 20, 2006 7.924 7.936 7.872 7.883 29,323 -0.02(-0.30%)
Jun 19, 2006 7.889 7.913 7.872 7.907 63,933 +0.01(+0.15%)
Jun 16, 2006 7.918 7.918 7.889 7.895 30,858 -0.01(-0.15%)
Jun 15, 2006 7.942 7.948 7.907 7.907 13,468 -0.03(-0.37%)
Jun 14, 2006 7.971 7.971 7.877 7.936 18,242 -0.04(-0.51%)
Jun 13, 2006 7.918 8.094 7.883 7.977 67,001 +0.01(+0.15%)
Jun 12, 2006 7.924 7.977 7.924 7.965 25,061 +0.03(+0.37%)
Jun 09, 2006 7.924 7.954 7.918 7.936 34,609 -0.01(-0.07%)
Jun 08, 2006 7.918 7.942 7.918 7.942 8,694 +0.02(+0.30%)
Jun 07, 2006 7.948 7.948 7.918 7.918 39,041 -0.05(-0.59%)
Jun 06, 2006 7.960 7.989 7.924 7.965 55,579 -0.01(-0.07%)
Jun 05, 2006 8.030 8.036 7.971 7.971 48,418 -0.12(-1.45%)
Jun 02, 2006 8.053 8.124 8.030 8.089 45,690 -0.04(-0.43%)
Jun 01, 2006 8.112 8.124 7.995 8.124 59,329 +0.09(+1.09%)
May 31, 2006 7.995 8.036 7.924 8.036 35,461 +0.10(+1.26%)
May 30, 2006 7.977 8.001 7.936 7.936 31,369 -0.01(-0.15%)
May 26, 2006 7.977 7.977 7.948 7.948 39,382 -0.02(-0.29%)
May 25, 2006 8.071 8.071 7.971 7.971 36,484 -0.10(-1.24%)
May 24, 2006 8.030 8.094 7.995 8.071 38,189 -0.02(-0.22%)
May 23, 2006 8.053 8.089 8.053 8.089 852 +0.05(+0.58%)
May 22, 2006 8.300 8.300 8.030 8.042 58,988 -0.07(-0.87%)
May 19, 2006 8.089 8.141 8.053 8.112 10,229 +0.05(+0.58%)
May 18, 2006 8.042 8.089 8.042 8.065 21,140 +0.02(+0.29%)
May 17, 2006 8.153 8.153 8.006 8.042 52,680 -0.18(-2.14%)
May 16, 2006 8.065 8.300 8.065 8.218 30,517 +0.10(+1.23%)
May 15, 2006 8.124 8.130 8.024 8.118 28,982 +0.05(+0.65%)
May 12, 2006 8.112 8.135 8.012 8.065 106,214 +0.03(+0.36%)
May 11, 2006 8.012 8.065 8.012 8.036 30,176 -0.01(-0.15%)
May 10, 2006 8.094 8.118 8.047 8.047 35,461 -0.02(-0.22%)
May 09, 2006 8.094 8.094 8.042 8.065 34,779 +0.01(+0.07%)
May 08, 2006 8.065 8.124 8.047 8.059 34,438 -0.06(-0.79%)
May 05, 2006 8.083 8.212 8.083 8.124 45,008 -0.03(-0.36%)
May 04, 2006 8.094 8.153 8.077 8.153 40,746 +0.00(+0.00%)
May 03, 2006 8.182 8.182 8.153 8.153 51,316 +0.03(+0.36%)
May 02, 2006 7.977 8.135 7.977 8.124 73,821 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.