Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.144 5.144 5.066 5.072 41,390 -0.18(-3.41%)
Apr 27, 2007 5.164 5.251 5.164 5.251 116,184 +0.01(+0.10%)
Apr 26, 2007 5.263 5.263 5.230 5.245 25,415 -0.05(-0.91%)
Apr 25, 2007 5.261 5.312 5.252 5.294 9,440 +0.08(+1.45%)
Apr 24, 2007 5.212 5.218 5.200 5.218 10,892 -0.05(-1.02%)
Apr 23, 2007 5.280 5.280 5.267 5.272 7,261 -0.12(-2.15%)
Apr 20, 2007 5.390 5.390 5.378 5.387 4,356 +0.04(+0.72%)
Apr 19, 2007 5.323 5.350 5.247 5.349 91,495 +0.50(+10.31%)
Apr 18, 2007 4.849 4.849 4.849 4.849 0 +0.00(+0.00%)
Apr 17, 2007 4.842 4.869 4.834 4.849 17,427 -0.08(-1.54%)
Apr 16, 2007 4.923 4.926 4.919 4.925 5,809 +0.10(+2.17%)
Apr 13, 2007 4.831 4.834 4.810 4.820 7,987 -0.07(-1.44%)
Apr 12, 2007 4.841 4.890 4.806 4.890 15,975 -0.03(-0.64%)
Apr 11, 2007 4.922 4.922 4.922 4.922 0 +0.00(+0.00%)
Apr 10, 2007 4.886 4.930 4.883 4.922 17,427 +0.29(+6.15%)
Apr 09, 2007 4.624 4.639 4.624 4.637 4,356 +0.00(+0.01%)
Apr 05, 2007 4.626 4.637 4.626 4.636 5,809 -0.05(-1.15%)
Apr 04, 2007 4.682 4.690 4.682 4.690 6,535 +0.09(+2.04%)
Apr 03, 2007 4.589 4.597 4.586 4.597 2,904 -0.04(-0.92%)
Apr 02, 2007 4.616 4.639 4.616 4.639 2,178 -0.01(-0.27%)
Mar 30, 2007 4.637 4.657 4.635 4.652 26,867 +0.15(+3.27%)
Mar 29, 2007 4.571 4.571 4.503 4.505 21,058 -0.00(-0.07%)
Mar 28, 2007 4.539 4.539 4.508 4.508 9,440 -0.11(-2.38%)
Mar 27, 2007 4.696 4.696 4.617 4.617 37,760 -0.17(-3.51%)
Mar 26, 2007 4.780 4.796 4.780 4.785 10,892 +0.02(+0.46%)
Mar 23, 2007 4.737 4.784 4.737 4.763 11,618 +0.05(+0.96%)
Mar 22, 2007 4.648 4.718 4.648 4.718 47,926 +0.08(+1.81%)
Mar 21, 2007 4.542 4.645 4.505 4.634 25,415 -0.03(-0.62%)
Mar 20, 2007 4.617 4.663 4.617 4.663 14,523 -0.13(-2.67%)
Mar 19, 2007 4.781 4.808 4.770 4.791 15,249 +0.03(+0.69%)
Mar 16, 2007 4.757 4.758 4.743 4.758 13,070 +0.01(+0.20%)
Mar 15, 2007 4.726 4.751 4.719 4.748 13,070 +0.08(+1.80%)
Mar 14, 2007 4.638 4.664 4.590 4.664 44,295 -0.07(-1.40%)
Mar 13, 2007 4.942 4.795 4.730 4.730 15,975 -0.21(-4.29%)
Mar 12, 2007 4.882 4.942 4.882 4.942 5,809 +0.06(+1.24%)
Mar 09, 2007 4.916 4.916 4.869 4.882 2,178 -0.05(-1.01%)
Mar 08, 2007 4.931 4.942 4.931 4.931 3,630 +0.02(+0.31%)
Mar 07, 2007 4.909 4.916 4.903 4.916 7,261 +0.21(+4.42%)
Mar 06, 2007 4.688 4.752 4.685 4.708 5,809 -0.09(-1.89%)
Mar 05, 2007 4.806 4.841 4.759 4.799 29,772 -0.07(-1.44%)
Mar 02, 2007 4.966 4.966 4.864 4.869 34,855 -0.22(-4.28%)
Mar 01, 2007 5.077 5.087 5.014 5.087 30,498 -0.09(-1.65%)
Feb 28, 2007 5.163 5.172 5.097 5.172 37,033 +0.03(+0.62%)
Feb 27, 2007 5.233 5.237 5.050 5.141 39,938 -0.24(-4.53%)
Feb 26, 2007 5.405 5.409 5.378 5.384 7,987 +0.06(+1.04%)
Feb 23, 2007 5.302 5.343 5.302 5.329 12,344 +0.14(+2.61%)
Feb 22, 2007 5.295 5.295 5.183 5.193 27,593 -0.14(-2.56%)
Feb 21, 2007 5.316 5.743 5.295 5.329 8,713 -0.14(-2.52%)
Feb 20, 2007 5.467 5.478 5.449 5.467 15,975 +0.08(+1.46%)
Feb 16, 2007 5.475 5.475 5.356 5.389 13,070 -0.15(-2.64%)
Feb 15, 2007 5.508 5.535 5.460 5.535 32,676 +0.07(+1.34%)
Feb 14, 2007 5.462 5.462 5.462 5.462 0 +0.00(+0.00%)
Feb 13, 2007 5.415 5.462 5.415 5.462 9,440 +0.19(+3.69%)
Feb 12, 2007 5.307 5.307 5.267 5.267 14,523 -0.06(-1.16%)
Feb 09, 2007 5.305 5.346 5.298 5.329 29,772 +0.10(+1.84%)
Feb 08, 2007 5.233 5.233 5.233 5.233 0 +0.00(+0.00%)
Feb 07, 2007 5.254 5.254 5.221 5.233 4,356 -0.09(-1.78%)
Feb 06, 2007 5.302 5.335 5.302 5.328 4,356 +0.11(+2.08%)
Feb 05, 2007 5.137 5.221 5.137 5.219 100,209 +0.16(+3.19%)
Feb 02, 2007 5.069 5.069 5.040 5.058 5,809 -0.01(-0.22%)
Feb 01, 2007 5.050 5.069 5.050 5.069 4,356 -0.01(-0.24%)
Jan 31, 2007 5.075 5.082 5.068 5.082 5,809 +0.02(+0.41%)
Jan 30, 2007 4.999 5.061 4.999 5.061 78,424 +0.09(+1.88%)
Jan 29, 2007 5.032 5.037 4.953 4.967 50,104 -0.12(-2.41%)
Jan 26, 2007 5.109 5.109 5.075 5.090 8,713 -0.04(-0.81%)
Jan 25, 2007 5.192 5.197 5.131 5.131 15,249 -0.10(-1.82%)
Jan 24, 2007 5.221 5.233 5.197 5.226 20,332 -0.02(-0.32%)
Jan 23, 2007 5.256 5.256 5.243 5.243 6,535 +0.03(+0.58%)
Jan 22, 2007 5.240 5.240 5.205 5.212 5,809 -0.05(-0.99%)
Jan 19, 2007 5.237 5.267 5.233 5.265 8,713 -0.03(-0.62%)
Jan 18, 2007 5.316 5.316 5.273 5.298 3,630 -0.07(-1.36%)
Jan 17, 2007 5.309 5.371 5.309 5.371 8,713 +0.04(+0.75%)
Jan 16, 2007 5.357 5.357 5.331 5.331 6,535 +0.09(+1.79%)
Jan 12, 2007 5.221 5.237 5.196 5.237 12,344 +0.05(+1.01%)
Jan 11, 2007 5.172 5.207 5.172 5.185 10,166 +0.04(+0.75%)
Jan 10, 2007 5.133 5.146 5.107 5.146 5,809 -0.11(-2.12%)
Jan 09, 2007 5.280 5.280 5.242 5.258 10,166 -0.10(-1.85%)
Jan 08, 2007 5.361 5.361 5.302 5.357 19,606 +0.22(+4.26%)
Jan 05, 2007 5.146 5.146 5.126 5.138 5,083 -0.04(-0.74%)
Jan 04, 2007 5.161 5.182 5.161 5.177 11,618 -0.07(-1.31%)
Jan 03, 2007 5.274 5.274 5.245 5.245 13,796 +0.05(+0.87%)
Dec 29, 2006 5.172 5.217 5.109 5.200 28,320 +0.03(+0.56%)
Dec 28, 2006 5.166 5.192 5.156 5.171 15,249 +0.14(+2.88%)
Dec 27, 2006 5.026 5.026 5.026 5.026 726 +0.10(+1.98%)
Dec 26, 2006 4.904 4.930 4.903 4.929 25,415 -0.02(-0.33%)
Dec 22, 2006 4.960 4.960 4.945 4.945 6,535 +0.03(+0.59%)
Dec 21, 2006 4.945 4.959 4.916 4.916 39,212 -0.07(-1.46%)
Dec 20, 2006 4.989 4.989 4.989 4.989 2,904 +0.07(+1.40%)
Dec 19, 2006 4.878 4.942 4.878 4.920 31,950 +0.15(+3.18%)
Dec 18, 2006 4.806 4.806 4.768 4.769 15,249 -0.05(-1.00%)
Dec 15, 2006 4.836 4.836 4.814 4.817 16,701 +0.01(+0.23%)
Dec 14, 2006 4.820 4.820 4.763 4.806 50,830 +0.24(+5.28%)
Dec 13, 2006 4.565 4.565 4.565 4.565 726 -0.01(-0.30%)
Dec 12, 2006 4.579 4.579 4.579 4.579 0 +0.00(+0.00%)
Dec 11, 2006 4.524 4.579 4.524 4.579 80,603 +0.12(+2.78%)
Dec 08, 2006 4.489 4.492 4.455 4.455 57,366 -0.12(-2.56%)
Dec 07, 2006 4.598 4.623 4.572 4.572 6,535 -0.02(-0.33%)
Dec 06, 2006 4.558 4.602 4.558 4.587 12,344 +0.04(+0.79%)
Dec 05, 2006 4.561 4.561 4.551 4.551 2,178 +0.04(+0.92%)
Dec 04, 2006 4.509 4.536 4.509 4.510 7,261 -0.02(-0.52%)
Dec 01, 2006 4.532 4.540 4.510 4.533 17,427 -0.05(-0.99%)
Nov 30, 2006 4.531 4.579 4.531 4.579 11,618 +0.06(+1.22%)
Nov 29, 2006 4.451 4.532 4.451 4.524 17,427 +0.14(+3.14%)
Nov 28, 2006 4.363 4.400 4.360 4.386 25,415 -0.01(-0.25%)
Nov 27, 2006 4.421 4.421 4.372 4.397 14,523 -0.09(-1.90%)
Nov 24, 2006 4.483 4.483 4.483 4.483 726 +0.02(+0.40%)
Nov 22, 2006 4.448 4.470 4.448 4.465 13,070 -0.02(-0.40%)
Nov 21, 2006 4.441 4.483 4.441 4.483 3,630 +0.02(+0.56%)
Nov 20, 2006 4.467 4.471 4.445 4.458 44,295 -0.13(-2.79%)
Nov 17, 2006 4.544 4.586 4.544 4.586 10,166 +0.07(+1.49%)
Nov 16, 2006 4.462 4.521 4.462 4.518 31,224 -0.09(-2.00%)
Nov 15, 2006 4.579 4.641 4.579 4.610 13,796 +0.10(+2.23%)
Nov 14, 2006 4.427 4.510 4.427 4.510 55,913 +0.20(+4.63%)
Nov 13, 2006 4.276 4.310 4.275 4.310 42,843 +0.14(+3.40%)
Nov 10, 2006 4.170 4.192 4.163 4.169 9,440 -0.08(-1.88%)
Nov 09, 2006 4.235 4.257 4.215 4.248 53,735 -0.05(-1.12%)
Nov 08, 2006 4.337 4.337 4.270 4.297 36,307 -0.09(-2.04%)
Nov 07, 2006 4.386 4.405 4.386 4.386 47,926 +0.03(+0.66%)
Nov 06, 2006 4.350 4.379 4.343 4.357 13,796 +0.01(+0.13%)
Nov 03, 2006 4.352 4.352 4.352 4.352 0 +0.00(+0.00%)
Nov 02, 2006 4.331 4.389 4.331 4.352 15,975 +0.09(+2.13%)
Nov 01, 2006 4.290 4.290 4.255 4.261 7,261 +0.06(+1.41%)
Oct 31, 2006 4.188 4.202 4.188 4.202 2,178 +0.02(+0.36%)
Oct 30, 2006 4.180 4.186 4.145 4.186 28,320 +0.06(+1.33%)
Oct 27, 2006 4.028 4.269 4.027 4.131 210,585 +0.20(+5.12%)
Oct 26, 2006 3.904 3.930 3.904 3.930 31,224 +0.06(+1.46%)
Oct 25, 2006 3.842 3.874 3.835 3.874 25,415 -0.15(-3.66%)
Oct 24, 2006 4.010 4.021 3.981 4.021 17,427 -0.13(-3.15%)
Oct 23, 2006 4.173 4.173 4.152 4.152 1,452 -0.00(-0.07%)
Oct 20, 2006 4.145 4.155 4.118 4.155 11,618 -0.02(-0.56%)
Oct 19, 2006 4.126 4.193 4.126 4.178 18,880 +0.06(+1.58%)
Oct 18, 2006 4.101 4.113 4.091 4.113 7,987 +0.05(+1.28%)
Oct 17, 2006 4.039 4.061 4.028 4.061 21,784 +0.02(+0.48%)
Oct 16, 2006 3.980 4.042 3.980 4.042 10,166 -0.02(-0.44%)
Oct 13, 2006 4.046 4.060 4.046 4.060 10,166 -0.06(-1.44%)
Oct 12, 2006 4.060 4.130 4.060 4.119 18,880 +0.12(+3.03%)
Oct 11, 2006 3.994 4.028 3.987 3.998 36,307 +0.13(+3.46%)
Oct 10, 2006 3.842 3.869 3.842 3.864 13,796 +0.11(+2.97%)
Oct 09, 2006 3.753 3.780 3.753 3.753 5,083 +0.02(+0.67%)
Oct 06, 2006 3.744 3.744 3.715 3.728 8,713 -0.11(-2.97%)
Oct 05, 2006 3.794 3.855 3.794 3.842 7,261 +0.06(+1.57%)
Oct 04, 2006 3.777 3.794 3.747 3.783 21,784 -0.01(-0.15%)
Oct 03, 2006 3.831 3.832 3.788 3.788 39,938 -0.11(-2.79%)
Oct 02, 2006 3.885 3.909 3.871 3.897 5,809 +0.06(+1.65%)
Sep 29, 2006 3.841 3.852 3.833 3.834 10,166 +0.03(+0.72%)
Sep 28, 2006 3.788 3.815 3.788 3.806 29,046 -0.03(-0.86%)
Sep 27, 2006 3.787 3.842 3.787 3.839 66,806 +0.05(+1.38%)
Sep 26, 2006 3.739 3.787 3.739 3.787 28,320 +0.07(+2.00%)
Sep 25, 2006 3.718 3.718 3.691 3.713 9,440 -0.01(-0.29%)
Sep 22, 2006 3.682 3.724 3.682 3.724 48,652 -0.01(-0.34%)
Sep 21, 2006 3.718 3.758 3.710 3.736 26,867 +0.03(+0.86%)
Sep 20, 2006 3.704 3.704 3.659 3.704 39,938 +0.09(+2.48%)
Sep 19, 2006 3.580 3.615 3.580 3.615 18,880 +0.06(+1.74%)
Sep 18, 2006 3.542 3.557 3.522 3.553 9,440 +0.04(+1.18%)
Sep 15, 2006 3.516 3.516 3.494 3.512 9,440 +0.06(+1.80%)
Sep 14, 2006 3.470 3.470 3.450 3.450 4,356 -0.03(-0.99%)
Sep 13, 2006 3.457 3.484 3.452 3.484 15,975 +0.06(+1.69%)
Sep 12, 2006 3.340 3.428 3.333 3.426 174,277 -0.03(-0.84%)
Sep 11, 2006 3.457 3.463 3.401 3.455 76,246 -0.04(-1.03%)
Sep 08, 2006 3.512 3.523 3.491 3.491 44,295 -0.09(-2.50%)
Sep 07, 2006 3.580 3.580 3.564 3.580 57,366 -0.00(-0.08%)
Sep 06, 2006 3.622 3.622 3.558 3.583 144,504 -0.15(-4.09%)
Sep 05, 2006 3.674 3.740 3.674 3.736 38,486 +0.21(+5.94%)
Sep 01, 2006 3.542 3.542 3.495 3.527 15,249 +0.00(+0.00%)
Aug 31, 2006 3.532 3.546 3.510 3.527 25,415 -0.01(-0.16%)
Aug 30, 2006 3.539 3.546 3.519 3.532 10,166 +0.01(+0.16%)
Aug 29, 2006 3.525 3.527 3.525 3.527 16,701 -0.02(-0.58%)
Aug 28, 2006 3.532 3.547 3.532 3.547 4,356 +0.07(+2.06%)
Aug 25, 2006 3.513 3.519 3.463 3.476 25,415 -0.02(-0.71%)
Aug 24, 2006 3.448 3.501 3.448 3.501 13,796 -0.12(-3.20%)
Aug 23, 2006 3.678 3.681 3.611 3.616 61,723 -0.05(-1.28%)
Aug 22, 2006 3.608 3.673 3.608 3.663 16,701 +0.06(+1.76%)
Aug 21, 2006 3.615 3.615 3.553 3.600 49,378 +0.05(+1.28%)
Aug 18, 2006 3.575 3.580 3.536 3.554 123,446 +0.07(+2.02%)
Aug 17, 2006 3.510 3.535 3.484 3.484 7,261 +0.00(+0.00%)
Aug 16, 2006 3.476 3.484 3.476 3.484 7,261 +0.04(+1.20%)
Aug 15, 2006 3.443 3.463 3.443 3.443 7,261 +0.01(+0.40%)
Aug 14, 2006 3.422 3.465 3.422 3.429 12,344 -0.02(-0.60%)
Aug 11, 2006 3.430 3.473 3.408 3.450 173,551 +0.01(+0.16%)
Aug 10, 2006 3.463 3.523 3.443 3.444 100,935 -0.07(-1.96%)
Aug 09, 2006 3.550 3.557 3.513 3.513 10,892 -0.07(-1.88%)
Aug 08, 2006 3.608 3.619 3.580 3.580 24,689 +0.04(+1.13%)
Aug 07, 2006 3.539 3.569 3.519 3.541 15,975 -0.03(-0.89%)
Aug 04, 2006 3.572 3.572 3.572 3.572 7,261 -0.03(-0.77%)
Aug 03, 2006 3.594 3.600 3.589 3.600 5,809 -0.01(-0.27%)
Aug 02, 2006 3.587 3.609 3.585 3.609 10,166 -0.01(-0.27%)
Aug 01, 2006 3.615 3.619 3.608 3.619 2,904 -0.06(-1.76%)
Jul 31, 2006 3.642 3.684 3.636 3.684 7,261 +0.04(+1.13%)
Jul 28, 2006 3.644 3.644 3.642 3.642 2,178 -0.07(-1.86%)
Jul 27, 2006 3.718 3.718 3.711 3.711 2,904 +0.11(+3.06%)
Jul 26, 2006 3.615 3.615 3.601 3.601 1,452 -0.05(-1.28%)
Jul 25, 2006 3.687 3.687 3.645 3.648 17,427 +0.03(+0.88%)
Jul 24, 2006 3.564 3.623 3.564 3.616 45,021 +0.10(+2.78%)
Jul 21, 2006 3.539 3.539 3.519 3.519 6,535 -0.07(-1.92%)
Jul 20, 2006 3.587 3.587 3.587 3.587 2,904 -0.01(-0.34%)
Jul 19, 2006 3.498 3.600 3.498 3.600 3,630 +0.02(+0.54%)
Jul 18, 2006 3.567 3.620 3.512 3.580 464,013 -0.02(-0.50%)
Jul 17, 2006 3.615 3.615 3.546 3.598 12,344 -0.06(-1.77%)
Jul 14, 2006 3.663 3.667 3.611 3.663 13,070 -0.16(-4.07%)
Jul 13, 2006 3.849 3.849 3.766 3.819 12,344 -0.09(-2.19%)
Jul 12, 2006 3.918 3.929 3.904 3.904 3,630 +0.02(+0.50%)
Jul 11, 2006 3.819 3.890 3.798 3.885 9,440 -0.09(-2.18%)
Jul 10, 2006 3.952 3.973 3.952 3.972 8,713 +0.05(+1.37%)
Jul 07, 2006 3.888 3.918 3.888 3.918 5,809 +0.06(+1.64%)
Jul 06, 2006 3.855 3.855 3.855 3.855 0 +0.00(+0.00%)
Jul 05, 2006 3.855 3.855 3.855 3.855 4,356 -0.02(-0.50%)
Jul 03, 2006 3.925 3.925 3.842 3.874 8,713 -0.05(-1.37%)
Jun 30, 2006 3.904 3.952 3.900 3.928 29,772 +0.10(+2.59%)
Jun 29, 2006 3.677 3.828 3.677 3.828 60,997 +0.21(+5.66%)
Jun 28, 2006 3.616 3.677 3.567 3.623 76,972 -0.10(-2.81%)
Jun 27, 2006 3.760 3.760 3.728 3.728 20,332 -0.05(-1.42%)
Jun 26, 2006 3.787 3.787 3.760 3.782 10,892 -0.04(-1.08%)
Jun 23, 2006 3.823 3.823 3.821 3.823 3,630 -0.00(-0.00%)
Jun 22, 2006 3.856 3.922 3.823 3.823 2,904 -0.06(-1.52%)
Jun 21, 2006 3.856 3.904 3.824 3.882 13,796 -0.08(-2.12%)
Jun 20, 2006 3.919 3.972 3.919 3.966 3,630 -0.01(-0.31%)
Jun 19, 2006 3.994 4.076 3.978 3.978 67,532 -0.07(-1.77%)
Jun 16, 2006 4.076 4.076 4.047 4.050 7,987 -0.04(-1.01%)
Jun 15, 2006 4.067 4.118 4.063 4.091 151,040 +0.12(+3.02%)
Jun 14, 2006 3.872 3.984 3.866 3.972 31,224 +0.09(+2.31%)
Jun 13, 2006 3.824 3.889 3.824 3.882 21,784 -0.15(-3.79%)
Jun 12, 2006 4.113 4.113 3.994 4.035 8,713 -0.08(-1.88%)
Jun 09, 2006 4.127 4.142 4.090 4.112 21,784 +0.08(+1.91%)
Jun 08, 2006 4.045 4.045 4.002 4.035 20,332 -0.10(-2.46%)
Jun 07, 2006 4.097 4.137 4.097 4.137 5,083 +0.01(+0.13%)
Jun 06, 2006 4.206 4.240 4.098 4.131 50,830 -0.24(-5.57%)
Jun 05, 2006 4.393 4.393 4.359 4.375 141,600 -0.00(-0.09%)
Jun 02, 2006 4.394 4.394 4.338 4.379 132,886 +0.06(+1.34%)
Jun 01, 2006 4.379 4.379 4.306 4.321 15,249 -0.11(-2.55%)
May 31, 2006 4.416 4.448 4.379 4.434 28,320 -0.02(-0.56%)
May 30, 2006 4.427 4.489 4.412 4.459 42,843 -0.03(-0.67%)
May 26, 2006 4.474 4.489 4.474 4.489 5,083 -0.07(-1.51%)
May 25, 2006 4.531 4.558 4.510 4.558 4,356 +0.17(+3.76%)
May 24, 2006 4.421 4.456 4.331 4.393 29,046 -0.08(-1.69%)
May 23, 2006 4.399 4.469 4.399 4.469 19,606 +0.12(+2.85%)
May 22, 2006 4.334 4.371 4.310 4.345 26,141 -0.06(-1.31%)
May 19, 2006 4.403 4.403 4.403 4.403 726 +0.02(+0.38%)
May 18, 2006 4.324 4.386 4.324 4.386 13,070 +0.08(+1.76%)
May 17, 2006 4.462 4.469 4.310 4.310 42,843 -0.15(-3.40%)
May 16, 2006 4.483 4.507 4.427 4.462 8,713 +0.03(+0.62%)
May 15, 2006 4.489 4.529 4.434 4.434 42,843 -0.39(-8.00%)
May 12, 2006 4.847 4.854 4.820 4.820 3,630 -0.10(-2.02%)
May 11, 2006 4.923 4.925 4.919 4.919 7,261 -0.12(-2.40%)
May 10, 2006 5.015 5.060 5.015 5.040 4,356 +0.07(+1.39%)
May 09, 2006 4.944 4.971 4.930 4.971 15,249 +0.09(+1.83%)
May 08, 2006 4.889 4.933 4.882 4.882 5,083 +0.03(+0.71%)
May 05, 2006 4.875 4.887 4.847 4.847 13,796 +0.04(+0.86%)
May 04, 2006 4.799 4.846 4.799 4.806 4,356 -0.07(-1.38%)
May 03, 2006 4.852 4.874 4.852 4.874 5,083 +0.09(+1.81%)
May 02, 2006 4.792 4.846 4.787 4.787 26,867 -0.14(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.