Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.76 11.79 11.73 11.76 64,058 +0.05(+0.46%)
Apr 29, 2021 11.75 11.80 11.70 11.70 66,765 -0.05(-0.39%)
Apr 28, 2021 11.73 11.76 11.72 11.75 75,508 +0.02(+0.13%)
Apr 27, 2021 11.73 11.76 11.71 11.73 70,302 +0.00(+0.00%)
Apr 26, 2021 11.73 11.75 11.69 11.73 53,647 -0.02(-0.20%)
Apr 23, 2021 11.74 11.77 11.70 11.76 67,450 +0.03(+0.26%)
Apr 22, 2021 11.77 11.79 11.71 11.73 49,636 -0.01(-0.07%)
Apr 21, 2021 11.71 11.74 11.70 11.73 44,196 +0.02(+0.20%)
Apr 20, 2021 11.67 11.73 11.65 11.71 78,995 +0.07(+0.59%)
Apr 19, 2021 11.67 11.68 11.64 11.64 46,477 +0.00(+0.00%)
Apr 16, 2021 11.66 11.66 11.59 11.64 57,926 -0.01(-0.07%)
Apr 15, 2021 11.63 11.66 11.60 11.65 72,026 +0.02(+0.20%)
Apr 14, 2021 11.63 11.64 11.60 11.63 63,905 +0.00(+0.00%)
Apr 13, 2021 11.58 11.63 11.56 11.63 74,832 +0.05(+0.46%)
Apr 12, 2021 11.60 11.60 11.54 11.57 75,262 +0.04(+0.33%)
Apr 09, 2021 11.58 11.58 11.50 11.54 127,873 +0.01(+0.07%)
Apr 08, 2021 11.51 11.53 11.46 11.53 147,041 +0.07(+0.60%)
Apr 07, 2021 11.41 11.48 11.36 11.46 161,572 +0.07(+0.60%)
Apr 06, 2021 11.41 11.41 11.32 11.39 68,357 +0.02(+0.20%)
Apr 05, 2021 11.51 11.51 11.33 11.37 74,600 -0.05(-0.47%)
Apr 01, 2021 11.43 11.43 11.39 11.42 110,036 +0.09(+0.81%)
Mar 31, 2021 11.25 11.35 11.25 11.33 65,560 +0.08(+0.68%)
Mar 30, 2021 11.27 11.28 11.23 11.25 88,995 +0.00(+0.00%)
Mar 29, 2021 11.25 11.28 11.25 11.25 79,588 -0.02(-0.20%)
Mar 26, 2021 11.27 11.31 11.25 11.28 58,100 +0.03(+0.27%)
Mar 25, 2021 11.29 11.29 11.22 11.25 91,918 -0.05(-0.47%)
Mar 24, 2021 11.35 11.35 11.29 11.30 54,493 +0.02(+0.20%)
Mar 23, 2021 11.36 11.36 11.28 11.28 50,763 -0.05(-0.40%)
Mar 22, 2021 11.43 11.43 11.31 11.32 72,437 -0.04(-0.34%)
Mar 19, 2021 11.30 11.36 11.29 11.36 68,986 +0.02(+0.20%)
Mar 18, 2021 11.36 11.37 11.32 11.34 43,425 -0.04(-0.33%)
Mar 17, 2021 11.42 11.42 11.35 11.38 84,645 -0.03(-0.24%)
Mar 16, 2021 11.46 11.46 11.37 11.40 110,805 +0.05(+0.47%)
Mar 15, 2021 11.27 11.45 11.24 11.35 185,618 +0.13(+1.15%)
Mar 12, 2021 11.24 11.26 11.20 11.22 79,476 +0.01(+0.07%)
Mar 11, 2021 11.36 11.38 11.21 11.21 72,715 -0.08(-0.67%)
Mar 10, 2021 11.21 11.30 11.21 11.29 88,148 +0.14(+1.22%)
Mar 09, 2021 11.12 11.15 11.12 11.15 145,812 +0.05(+0.41%)
Mar 08, 2021 11.08 11.15 11.07 11.11 64,991 -0.05(-0.41%)
Mar 05, 2021 11.02 11.15 10.98 11.15 90,942 +0.14(+1.31%)
Mar 04, 2021 11.05 11.10 11.00 11.01 135,304 -0.06(-0.55%)
Mar 03, 2021 11.00 11.08 11.00 11.07 108,444 +0.04(+0.34%)
Mar 02, 2021 11.01 11.06 10.99 11.03 80,825 +0.01(+0.07%)
Mar 01, 2021 10.99 11.07 10.99 11.02 96,454 +0.02(+0.21%)
Feb 26, 2021 11.02 11.06 11.00 11.00 90,151 +0.01(+0.07%)
Feb 25, 2021 11.11 11.21 10.99 10.99 139,906 -0.14(-1.29%)
Feb 24, 2021 11.17 11.22 11.14 11.14 56,016 -0.02(-0.14%)
Feb 23, 2021 11.12 11.17 11.12 11.15 65,536 +0.00(+0.00%)
Feb 22, 2021 11.05 11.17 11.05 11.15 104,901 +0.11(+1.03%)
Feb 19, 2021 11.08 11.08 11.02 11.04 50,875 -0.02(-0.21%)
Feb 18, 2021 11.08 11.08 11.05 11.06 105,297 -0.02(-0.21%)
Feb 17, 2021 11.07 11.10 11.04 11.08 68,613 -0.02(-0.14%)
Feb 16, 2021 11.13 11.13 11.08 11.10 111,759 -0.05(-0.48%)
Feb 12, 2021 11.15 11.19 11.12 11.15 140,104 -0.02(-0.14%)
Feb 11, 2021 11.15 11.28 11.15 11.17 154,324 +0.00(+0.03%)
Feb 10, 2021 11.12 11.17 11.08 11.17 120,094 +0.10(+0.89%)
Feb 09, 2021 11.06 11.07 11.01 11.07 105,425 +0.04(+0.34%)
Feb 08, 2021 11.06 11.09 11.01 11.03 148,106 -0.03(-0.27%)
Feb 05, 2021 11.06 11.07 11.01 11.06 73,120 -0.01(-0.07%)
Feb 04, 2021 11.01 11.07 11.01 11.07 76,485 +0.08(+0.69%)
Feb 03, 2021 11.02 11.05 10.98 10.99 52,132 -0.01(-0.07%)
Feb 02, 2021 11.07 11.07 10.97 11.00 54,540 -0.02(-0.19%)
Feb 01, 2021 11.01 11.06 10.95 11.02 52,117 +0.05(+0.47%)
Jan 29, 2021 11.00 11.01 10.95 10.97 63,185 -0.02(-0.21%)
Jan 28, 2021 10.98 11.02 10.92 10.99 91,369 +0.01(+0.07%)
Jan 27, 2021 10.95 11.01 10.92 10.98 87,276 +0.02(+0.14%)
Jan 26, 2021 11.04 11.04 10.95 10.97 36,480 -0.01(-0.07%)
Jan 25, 2021 11.07 11.09 10.98 10.98 50,602 -0.03(-0.27%)
Jan 22, 2021 11.10 11.10 10.98 11.01 68,616 -0.04(-0.34%)
Jan 21, 2021 11.04 11.06 10.95 11.04 57,270 +0.02(+0.21%)
Jan 20, 2021 11.09 11.10 11.02 11.02 34,060 -0.02(-0.20%)
Jan 19, 2021 11.03 11.13 11.00 11.04 79,667 +0.02(+0.14%)
Jan 15, 2021 11.05 11.05 11.01 11.03 37,354 -0.02(-0.14%)
Jan 14, 2021 11.10 11.11 11.04 11.04 95,343 -0.01(-0.11%)
Jan 13, 2021 11.09 11.10 11.04 11.06 75,963 +0.00(+0.00%)
Jan 12, 2021 11.00 11.06 10.94 11.06 83,628 +0.09(+0.82%)
Jan 11, 2021 10.85 11.00 10.84 10.97 122,995 +0.11(+0.97%)
Jan 08, 2021 10.88 10.88 10.82 10.86 97,719 +0.03(+0.28%)
Jan 07, 2021 10.76 10.84 10.76 10.83 55,227 +0.05(+0.42%)
Jan 06, 2021 10.81 10.86 10.70 10.79 46,415 +0.01(+0.07%)
Jan 05, 2021 10.74 10.79 10.73 10.78 39,524 +0.04(+0.35%)
Jan 04, 2021 10.79 10.80 10.71 10.74 41,958 -0.08(-0.69%)
Dec 31, 2020 10.82 10.82 10.82 92,045 +0.05(+0.49%)
Dec 30, 2020 10.74 10.79 10.71 10.76 92,045 +0.05(+0.48%)
Dec 29, 2020 10.81 10.81 10.70 10.71 76,645 -0.07(-0.69%)
Dec 28, 2020 10.79 10.83 10.77 10.79 145,764 +0.04(+0.42%)
Dec 24, 2020 10.70 10.76 10.70 10.74 36,999 +0.07(+0.70%)
Dec 23, 2020 10.64 10.70 10.64 10.67 85,891 +0.04(+0.35%)
Dec 22, 2020 10.66 10.66 10.61 10.63 96,802 +0.01(+0.14%)
Dec 21, 2020 10.64 10.65 10.56 10.61 74,960 -0.03(-0.28%)
Dec 18, 2020 10.64 10.66 10.62 10.64 45,847 +0.01(+0.14%)
Dec 17, 2020 10.61 10.67 10.58 10.63 65,637 +0.07(+0.71%)
Dec 16, 2020 10.55 10.58 10.52 10.56 105,292 +0.06(+0.53%)
Dec 15, 2020 10.46 10.51 10.46 10.50 72,387 +0.04(+0.43%)
Dec 14, 2020 10.51 10.51 10.44 10.46 74,391 +0.03(+0.28%)
Dec 11, 2020 10.46 10.47 10.40 10.43 125,867 +0.01(+0.07%)
Dec 10, 2020 10.38 10.46 10.38 10.42 39,993 +0.01(+0.14%)
Dec 09, 2020 10.37 10.43 10.37 10.40 60,824 +0.04(+0.36%)
Dec 08, 2020 10.37 10.43 10.37 10.37 104,039 +0.05(+0.50%)
Dec 07, 2020 10.26 10.41 10.26 10.31 73,144 -0.02(-0.21%)
Dec 04, 2020 10.27 10.35 10.24 10.34 69,267 +0.07(+0.72%)
Dec 03, 2020 10.20 10.27 10.20 10.26 92,888 +0.04(+0.44%)
Dec 02, 2020 10.12 10.22 10.11 10.22 111,058 +0.08(+0.81%)
Dec 01, 2020 10.04 10.15 10.04 10.14 63,406 +0.07(+0.74%)
Nov 30, 2020 10.02 10.09 10.02 10.06 65,139 +0.00(+0.00%)
Nov 27, 2020 10.03 10.07 10.03 10.06 40,967 +0.03(+0.30%)
Nov 25, 2020 10.03 10.06 10.02 10.03 72,232 +0.00(+0.00%)
Nov 24, 2020 10.02 10.04 9.981 10.03 84,834 +0.05(+0.52%)
Nov 23, 2020 9.884 9.981 9.884 9.981 73,359 +0.10(+0.98%)
Nov 20, 2020 9.877 9.951 9.877 9.884 57,947 +0.03(+0.30%)
Nov 19, 2020 9.847 9.906 9.840 9.854 41,653 -0.01(-0.08%)
Nov 18, 2020 9.869 9.892 9.840 9.862 52,038 +0.02(+0.23%)
Nov 17, 2020 9.832 9.864 9.817 9.840 50,413 -0.01(-0.15%)
Nov 16, 2020 9.847 9.883 9.840 9.854 78,089 +0.01(+0.08%)
Nov 13, 2020 9.840 9.854 9.795 9.847 55,656 +0.06(+0.59%)
Nov 12, 2020 9.819 9.848 9.789 9.789 25,868 -0.03(-0.30%)
Nov 11, 2020 9.789 9.841 9.767 9.819 27,650 +0.07(+0.68%)
Nov 10, 2020 9.745 9.796 9.745 9.752 57,865 +0.01(+0.08%)
Nov 09, 2020 9.760 9.774 9.708 9.745 64,312 +0.16(+1.62%)
Nov 06, 2020 9.590 9.619 9.575 9.590 44,836 +0.02(+0.23%)
Nov 05, 2020 9.494 9.593 9.494 9.568 66,112 +0.08(+0.86%)
Nov 04, 2020 9.450 9.560 9.450 9.486 58,839 +0.04(+0.39%)
Nov 03, 2020 9.398 9.450 9.396 9.450 49,187 +0.06(+0.63%)
Nov 02, 2020 9.354 9.413 9.354 9.390 41,716 +0.04(+0.39%)
Oct 30, 2020 9.280 9.361 9.250 9.354 101,050 +0.00(+0.00%)
Oct 29, 2020 9.206 9.354 9.206 9.354 67,450 +0.07(+0.80%)
Oct 28, 2020 9.309 9.339 9.265 9.280 96,271 -0.10(-1.02%)
Oct 27, 2020 9.390 9.420 9.374 9.376 62,828 -0.05(-0.55%)
Oct 26, 2020 9.398 9.450 9.390 9.427 84,097 -0.03(-0.31%)
Oct 23, 2020 9.435 9.483 9.420 9.457 78,700 +0.01(+0.16%)
Oct 22, 2020 9.413 9.494 9.413 9.442 49,769 +0.00(+0.00%)
Oct 21, 2020 9.472 9.501 9.442 9.442 68,799 -0.07(-0.70%)
Oct 20, 2020 9.464 9.516 9.450 9.509 95,482 +0.04(+0.39%)
Oct 19, 2020 9.568 9.568 9.457 9.472 82,478 -0.06(-0.62%)
Oct 16, 2020 9.582 9.605 9.531 9.531 73,146 -0.06(-0.63%)
Oct 15, 2020 9.657 9.672 9.591 9.591 51,948 -0.12(-1.21%)
Oct 14, 2020 9.782 9.782 9.657 9.709 65,834 +0.03(+0.30%)
Oct 13, 2020 9.709 9.760 9.672 9.679 42,873 -0.05(-0.53%)
Oct 12, 2020 9.731 9.775 9.723 9.731 35,520 +0.04(+0.45%)
Oct 09, 2020 9.665 9.731 9.657 9.687 55,147 +0.01(+0.08%)
Oct 08, 2020 9.613 9.694 9.613 9.679 62,485 +0.05(+0.53%)
Oct 07, 2020 9.635 9.635 9.599 9.628 65,915 +0.03(+0.31%)
Oct 06, 2020 9.591 9.599 9.533 9.599 41,902 +0.02(+0.23%)
Oct 05, 2020 9.481 9.591 9.481 9.577 38,931 +0.10(+1.01%)
Oct 02, 2020 9.415 9.481 9.408 9.481 43,028 +0.00(+0.00%)
Oct 01, 2020 9.386 9.510 9.386 9.481 106,409 +0.07(+0.70%)
Sep 30, 2020 9.415 9.459 9.408 9.415 125,147 -0.04(-0.47%)
Sep 29, 2020 9.400 9.459 9.386 9.459 85,951 +0.04(+0.39%)
Sep 28, 2020 9.386 9.430 9.386 9.422 103,276 +0.03(+0.31%)
Sep 25, 2020 9.415 9.419 9.371 9.393 44,934 -0.07(-0.70%)
Sep 24, 2020 9.437 9.466 9.393 9.459 70,207 +0.03(+0.31%)
Sep 23, 2020 9.488 9.518 9.400 9.430 52,852 -0.08(-0.85%)
Sep 22, 2020 9.466 9.518 9.466 9.510 56,812 +0.02(+0.23%)
Sep 21, 2020 9.533 9.533 9.430 9.488 52,670 -0.04(-0.46%)
Sep 18, 2020 9.525 9.562 9.503 9.533 66,448 +0.02(+0.23%)
Sep 17, 2020 9.459 9.525 9.459 9.510 61,352 +0.00(+0.00%)
Sep 16, 2020 9.496 9.540 9.496 9.510 54,613 +0.02(+0.20%)
Sep 15, 2020 9.521 9.528 9.484 9.491 62,494 -0.01(-0.08%)
Sep 14, 2020 9.455 9.528 9.440 9.499 84,916 +0.09(+0.93%)
Sep 11, 2020 9.404 9.418 9.374 9.411 52,144 +0.03(+0.31%)
Sep 10, 2020 9.411 9.411 9.374 9.382 38,102 -0.01(-0.08%)
Sep 09, 2020 9.331 9.396 9.323 9.389 47,926 +0.04(+0.47%)
Sep 08, 2020 9.272 9.345 9.265 9.345 38,663 +0.02(+0.24%)
Sep 04, 2020 9.353 9.367 9.309 9.323 60,629 -0.01(-0.16%)
Sep 03, 2020 9.360 9.367 9.258 9.338 66,414 -0.04(-0.39%)
Sep 02, 2020 9.316 9.389 9.301 9.374 72,790 +0.07(+0.79%)
Sep 01, 2020 9.279 9.316 9.265 9.301 44,990 +0.02(+0.24%)
Aug 31, 2020 9.323 9.327 9.265 9.279 32,857 -0.03(-0.31%)
Aug 28, 2020 9.309 9.309 9.279 9.309 64,872 +0.01(+0.08%)
Aug 27, 2020 9.331 9.331 9.287 9.301 100,880 -0.01(-0.16%)
Aug 26, 2020 9.338 9.338 9.294 9.316 41,278 +0.03(+0.31%)
Aug 25, 2020 9.360 9.360 9.279 9.287 38,731 -0.04(-0.47%)
Aug 24, 2020 9.382 9.382 9.309 9.331 46,655 +0.02(+0.24%)
Aug 21, 2020 9.294 9.330 9.287 9.309 51,459 -0.01(-0.16%)
Aug 20, 2020 9.309 9.360 9.294 9.323 56,026 -0.01(-0.16%)
Aug 19, 2020 9.338 9.367 9.314 9.338 55,189 +0.00(+0.00%)
Aug 18, 2020 9.287 9.353 9.287 9.338 40,728 +0.03(+0.31%)
Aug 17, 2020 9.221 9.345 9.221 9.309 141,633 +0.00(+0.05%)
Aug 14, 2020 9.341 9.362 9.304 9.304 44,847 -0.04(-0.39%)
Aug 13, 2020 9.297 9.348 9.283 9.341 42,298 +0.02(+0.23%)
Aug 12, 2020 9.297 9.333 9.297 9.319 20,209 +0.01(+0.16%)
Aug 11, 2020 9.326 9.341 9.304 9.304 42,053 -0.05(-0.54%)
Aug 10, 2020 9.319 9.355 9.283 9.355 37,556 +0.04(+0.47%)
Aug 07, 2020 9.283 9.326 9.283 9.312 65,070 +0.02(+0.23%)
Aug 06, 2020 9.275 9.297 9.261 9.290 39,722 +0.03(+0.31%)
Aug 05, 2020 9.188 9.268 9.188 9.261 53,246 +0.07(+0.79%)
Aug 04, 2020 9.224 9.224 9.166 9.188 54,852 -0.02(-0.24%)
Aug 03, 2020 9.166 9.210 9.166 9.210 60,764 +0.04(+0.48%)
Jul 31, 2020 9.195 9.210 9.115 9.166 108,543 +0.00(+0.00%)
Jul 30, 2020 9.086 9.166 9.079 9.166 113,457 +0.04(+0.48%)
Jul 29, 2020 9.028 9.123 8.999 9.123 77,822 +0.14(+1.54%)
Jul 28, 2020 8.948 9.014 8.948 8.984 61,122 -0.01(-0.08%)
Jul 27, 2020 8.992 9.006 8.955 8.992 95,933 +0.04(+0.49%)
Jul 24, 2020 8.977 9.004 8.941 8.948 71,399 +0.00(+0.00%)
Jul 23, 2020 9.006 9.050 8.948 8.948 82,034 -0.04(-0.49%)
Jul 22, 2020 8.970 9.021 8.970 8.992 147,111 -0.02(-0.24%)
Jul 21, 2020 9.050 9.050 8.999 9.014 120,708 +0.00(+0.00%)
Jul 20, 2020 9.006 9.050 8.999 9.014 116,307 +0.03(+0.32%)
Jul 17, 2020 8.977 9.028 8.977 8.984 62,181 +0.00(+0.05%)
Jul 16, 2020 8.995 9.009 8.980 8.980 45,806 -0.01(-0.16%)
Jul 15, 2020 8.937 9.009 8.937 8.995 122,587 +0.05(+0.57%)
Jul 14, 2020 8.821 8.987 8.821 8.944 142,348 +0.05(+0.57%)
Jul 13, 2020 8.879 8.966 8.864 8.893 65,793 +0.04(+0.49%)
Jul 10, 2020 8.799 8.850 8.778 8.850 114,378 +0.03(+0.33%)
Jul 09, 2020 8.850 8.894 8.814 8.821 109,493 -0.03(-0.33%)
Jul 08, 2020 8.836 8.879 8.828 8.850 96,360 +0.05(+0.58%)
Jul 07, 2020 8.987 9.034 8.778 8.799 284,349 -0.22(-2.48%)
Jul 06, 2020 9.045 9.060 9.016 9.024 76,676 -0.01(-0.08%)
Jul 02, 2020 9.132 9.132 9.016 9.031 76,759 -0.01(-0.08%)
Jul 01, 2020 9.002 9.052 8.980 9.038 101,276 +0.05(+0.56%)
Jun 30, 2020 8.915 8.995 8.886 8.987 66,517 +0.08(+0.89%)
Jun 29, 2020 8.908 8.930 8.850 8.908 50,933 +0.01(+0.16%)
Jun 26, 2020 8.937 8.937 8.828 8.893 117,283 -0.04(-0.49%)
Jun 25, 2020 8.879 8.966 8.879 8.937 85,905 +0.01(+0.16%)
Jun 24, 2020 9.002 9.002 8.915 8.922 145,702 -0.06(-0.64%)
Jun 23, 2020 8.966 8.980 8.944 8.980 56,869 +0.04(+0.49%)
Jun 22, 2020 8.980 8.980 8.915 8.937 63,421 -0.03(-0.32%)
Jun 19, 2020 8.937 8.987 8.922 8.966 71,642 +0.04(+0.49%)
Jun 18, 2020 8.966 8.995 8.915 8.922 58,175 -0.04(-0.48%)
Jun 17, 2020 9.031 9.031 8.951 8.966 72,011 -0.02(-0.24%)
Jun 16, 2020 9.009 9.038 8.980 8.987 188,132 +0.11(+1.27%)
Jun 15, 2020 8.824 8.882 8.788 8.875 125,486 -0.02(-0.24%)
Jun 12, 2020 8.903 8.954 8.866 8.896 106,372 +0.13(+1.48%)
Jun 11, 2020 8.903 8.903 8.767 8.767 145,865 -0.27(-3.02%)
Jun 10, 2020 9.112 9.112 9.018 9.040 151,094 -0.01(-0.16%)
Jun 09, 2020 9.112 9.115 9.040 9.054 66,783 -0.06(-0.71%)
Jun 08, 2020 9.105 9.148 9.105 9.119 94,939 +0.03(+0.32%)
Jun 05, 2020 9.112 9.184 9.076 9.090 110,683 +0.03(+0.32%)
Jun 04, 2020 9.098 9.105 9.011 9.062 151,204 -0.04(-0.40%)
Jun 03, 2020 8.982 9.133 8.982 9.098 104,665 +0.16(+1.77%)
Jun 02, 2020 8.925 8.939 8.867 8.939 70,468 +0.09(+0.97%)
Jun 01, 2020 8.788 8.911 8.759 8.853 137,451 +0.06(+0.65%)
May 29, 2020 8.817 8.833 8.774 8.795 48,667 -0.02(-0.24%)
May 28, 2020 8.774 8.846 8.731 8.817 48,038 +0.09(+1.07%)
May 27, 2020 8.688 8.731 8.659 8.724 50,395 +0.09(+1.08%)
May 26, 2020 8.702 8.709 8.623 8.630 53,353 +0.01(+0.08%)
May 22, 2020 8.630 8.652 8.601 8.623 90,521 +0.01(+0.17%)
May 21, 2020 8.601 8.644 8.601 8.608 99,180 +0.01(+0.08%)
May 20, 2020 8.594 8.630 8.587 8.601 74,674 +0.06(+0.76%)
May 19, 2020 8.587 8.594 8.522 8.537 96,925 -0.01(-0.17%)
May 18, 2020 8.522 8.580 8.486 8.551 94,203 +0.12(+1.36%)
May 15, 2020 8.486 8.515 8.414 8.436 87,044 -0.10(-1.18%)
May 14, 2020 8.443 8.598 8.443 8.537 69,904 -0.10(-1.19%)
May 13, 2020 8.654 8.682 8.539 8.639 99,570 -0.05(-0.58%)
May 12, 2020 8.632 8.689 8.618 8.689 62,903 +0.01(+0.16%)
May 11, 2020 8.647 8.711 8.604 8.675 59,011 +0.06(+0.66%)
May 08, 2020 8.575 8.618 8.554 8.618 69,270 +0.09(+1.01%)
May 07, 2020 8.518 8.589 8.496 8.532 67,300 +0.06(+0.76%)
May 06, 2020 8.504 8.539 8.454 8.468 72,491 +0.01(+0.08%)
May 05, 2020 8.382 8.475 8.364 8.461 131,006 +0.16(+1.89%)
May 04, 2020 8.225 8.311 8.139 8.304 123,904 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.