Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.03 10.04 9.980 10.03 87,309 +0.04(+0.40%)
Apr 29, 2019 9.980 9.993 9.952 9.986 67,653 +0.05(+0.53%)
Apr 26, 2019 9.927 9.960 9.914 9.934 71,805 +0.03(+0.27%)
Apr 25, 2019 9.934 9.947 9.901 9.907 65,751 -0.03(-0.27%)
Apr 24, 2019 9.967 9.973 9.927 9.934 90,582 -0.01(-0.07%)
Apr 23, 2019 9.953 9.960 9.927 9.940 52,776 -0.01(-0.07%)
Apr 22, 2019 9.953 9.980 9.934 9.947 33,130 +0.03(+0.33%)
Apr 18, 2019 9.907 9.960 9.907 9.914 56,017 +0.01(+0.07%)
Apr 17, 2019 9.947 9.950 9.887 9.907 76,406 -0.01(-0.13%)
Apr 16, 2019 9.934 9.967 9.894 9.920 123,034 -0.05(-0.46%)
Apr 15, 2019 10.01 10.01 9.934 9.967 87,008 -0.01(-0.13%)
Apr 12, 2019 10.03 10.03 9.960 9.980 55,775 -0.03(-0.33%)
Apr 11, 2019 9.967 10.01 9.941 10.01 78,133 +0.05(+0.53%)
Apr 10, 2019 9.855 9.980 9.855 9.960 121,569 +0.12(+1.20%)
Apr 09, 2019 9.895 9.927 9.828 9.842 101,872 -0.05(-0.46%)
Apr 08, 2019 9.868 9.927 9.865 9.888 79,303 +0.02(+0.20%)
Apr 05, 2019 9.855 9.914 9.855 9.868 111,398 -0.01(-0.07%)
Apr 04, 2019 9.816 9.875 9.816 9.875 59,793 +0.06(+0.60%)
Apr 03, 2019 9.842 9.875 9.810 9.816 74,971 -0.03(-0.27%)
Apr 02, 2019 9.803 9.904 9.796 9.842 61,704 +0.03(+0.27%)
Apr 01, 2019 9.718 9.823 9.718 9.816 102,287 +0.11(+1.15%)
Mar 29, 2019 9.705 9.751 9.698 9.705 56,998 +0.00(+0.00%)
Mar 28, 2019 9.725 9.731 9.698 9.705 72,286 -0.02(-0.20%)
Mar 27, 2019 9.738 9.744 9.679 9.725 82,486 -0.01(-0.13%)
Mar 26, 2019 9.731 9.744 9.718 9.738 75,602 +0.04(+0.40%)
Mar 25, 2019 9.731 9.744 9.653 9.698 99,271 -0.03(-0.34%)
Mar 22, 2019 9.783 9.823 9.711 9.731 79,002 -0.05(-0.54%)
Mar 21, 2019 9.823 9.868 9.751 9.783 143,534 -0.09(-0.93%)
Mar 20, 2019 9.882 9.888 9.849 9.875 52,375 +0.01(+0.07%)
Mar 19, 2019 9.875 9.888 9.862 9.868 70,977 +0.00(+0.00%)
Mar 18, 2019 9.921 9.921 9.849 9.868 82,835 -0.01(-0.13%)
Mar 15, 2019 9.895 9.895 9.849 9.882 71,056 +0.02(+0.20%)
Mar 14, 2019 9.894 9.894 9.849 9.862 96,059 -0.03(-0.26%)
Mar 13, 2019 9.868 9.894 9.862 9.888 170,758 +0.02(+0.20%)
Mar 12, 2019 9.888 9.888 9.849 9.868 101,170 +0.01(+0.07%)
Mar 11, 2019 9.849 9.881 9.816 9.862 125,949 +0.05(+0.53%)
Mar 08, 2019 9.797 9.810 9.777 9.810 81,372 -0.01(-0.13%)
Mar 07, 2019 9.797 9.823 9.777 9.823 109,608 +0.01(+0.07%)
Mar 06, 2019 9.803 9.816 9.790 9.816 93,172 +0.01(+0.07%)
Mar 05, 2019 9.823 9.823 9.779 9.810 145,525 +0.01(+0.13%)
Mar 04, 2019 9.777 9.797 9.764 9.797 87,871 +0.03(+0.27%)
Mar 01, 2019 9.784 9.784 9.738 9.771 139,364 +0.03(+0.33%)
Feb 28, 2019 9.738 9.738 9.684 9.738 79,708 +0.01(+0.13%)
Feb 27, 2019 9.680 9.732 9.647 9.725 114,074 +0.03(+0.34%)
Feb 26, 2019 9.745 9.764 9.641 9.693 200,028 -0.05(-0.53%)
Feb 25, 2019 9.738 9.790 9.693 9.745 214,995 +0.03(+0.33%)
Feb 22, 2019 9.582 9.719 9.576 9.712 162,130 +0.12(+1.29%)
Feb 21, 2019 9.582 9.595 9.550 9.589 105,189 +0.01(+0.07%)
Feb 20, 2019 9.595 9.595 9.556 9.582 101,845 +0.03(+0.27%)
Feb 19, 2019 9.556 9.595 9.511 9.556 122,210 +0.01(+0.14%)
Feb 15, 2019 9.524 9.576 9.498 9.543 131,519 +0.05(+0.55%)
Feb 14, 2019 9.504 9.523 9.465 9.491 82,243 +0.01(+0.07%)
Feb 13, 2019 9.543 9.543 9.459 9.485 147,947 +0.01(+0.07%)
Feb 12, 2019 9.459 9.498 9.459 9.478 113,389 +0.05(+0.48%)
Feb 11, 2019 9.413 9.452 9.398 9.433 123,925 +0.01(+0.14%)
Feb 08, 2019 9.420 9.426 9.381 9.420 65,990 +0.03(+0.28%)
Feb 07, 2019 9.407 9.472 9.387 9.394 78,707 -0.05(-0.48%)
Feb 06, 2019 9.485 9.511 9.439 9.439 147,967 -0.05(-0.48%)
Feb 05, 2019 9.491 9.511 9.478 9.485 42,635 +0.01(+0.14%)
Feb 04, 2019 9.530 9.536 9.446 9.472 102,928 -0.03(-0.34%)
Feb 01, 2019 9.453 9.511 9.453 9.504 104,079 +0.06(+0.62%)
Jan 31, 2019 9.465 9.472 9.427 9.446 75,390 +0.01(+0.14%)
Jan 30, 2019 9.375 9.433 9.356 9.433 60,028 +0.08(+0.83%)
Jan 29, 2019 9.362 9.394 9.343 9.356 90,000 -0.02(-0.21%)
Jan 28, 2019 9.369 9.375 9.317 9.375 70,460 -0.01(-0.07%)
Jan 25, 2019 9.298 9.381 9.298 9.381 101,910 +0.08(+0.90%)
Jan 24, 2019 9.336 9.352 9.285 9.298 252,125 -0.02(-0.21%)
Jan 23, 2019 9.388 9.414 9.317 9.317 206,284 -0.06(-0.69%)
Jan 22, 2019 9.427 9.427 9.362 9.381 103,877 -0.05(-0.48%)
Jan 18, 2019 9.472 9.472 9.420 9.427 146,516 -0.05(-0.48%)
Jan 17, 2019 9.504 9.504 9.440 9.472 68,800 -0.01(-0.14%)
Jan 16, 2019 9.498 9.498 9.453 9.485 132,625 +0.01(+0.14%)
Jan 15, 2019 9.472 9.478 9.427 9.472 129,881 +0.02(+0.20%)
Jan 14, 2019 9.395 9.472 9.382 9.453 77,389 +0.06(+0.61%)
Jan 11, 2019 9.440 9.504 9.395 9.395 233,747 -0.07(-0.75%)
Jan 10, 2019 9.453 9.478 9.433 9.465 157,078 +0.01(+0.14%)
Jan 09, 2019 9.517 9.536 9.440 9.453 109,357 -0.06(-0.67%)
Jan 08, 2019 9.523 9.549 9.465 9.517 100,723 +0.08(+0.88%)
Jan 07, 2019 9.331 9.485 9.312 9.433 101,938 +0.12(+1.31%)
Jan 04, 2019 9.254 9.344 9.209 9.312 94,808 +0.12(+1.33%)
Jan 03, 2019 9.344 9.344 9.158 9.190 237,391 -0.15(-1.65%)
Jan 02, 2019 9.177 9.344 9.170 9.344 88,075 +0.12(+1.25%)
Dec 31, 2018 9.292 9.324 9.145 9.228 191,644 -0.08(-0.90%)
Dec 28, 2018 9.087 9.324 9.042 9.312 268,365 +0.23(+2.54%)
Dec 27, 2018 9.145 9.196 9.036 9.081 255,640 -0.15(-1.60%)
Dec 26, 2018 9.074 9.235 9.074 9.228 127,863 +0.15(+1.70%)
Dec 24, 2018 9.087 9.132 9.017 9.074 112,585 -0.04(-0.42%)
Dec 21, 2018 9.074 9.126 9.029 9.113 236,086 +0.03(+0.28%)
Dec 20, 2018 9.126 9.177 8.927 9.087 297,376 -0.12(-1.25%)
Dec 19, 2018 9.183 9.215 9.145 9.203 160,675 +0.01(+0.14%)
Dec 18, 2018 9.235 9.251 9.119 9.190 557,174 -0.04(-0.49%)
Dec 17, 2018 9.273 9.312 9.222 9.235 464,943 -0.05(-0.55%)
Dec 14, 2018 9.363 9.376 9.228 9.286 310,311 -0.06(-0.65%)
Dec 13, 2018 9.385 9.388 9.334 9.347 158,260 -0.04(-0.40%)
Dec 12, 2018 9.404 9.416 9.353 9.385 169,348 +0.02(+0.20%)
Dec 11, 2018 9.435 9.435 9.353 9.366 109,325 +0.01(+0.07%)
Dec 10, 2018 9.340 9.391 9.334 9.359 167,744 +0.03(+0.27%)
Dec 07, 2018 9.315 9.366 9.315 9.334 160,184 -0.01(-0.14%)
Dec 06, 2018 9.372 9.416 9.322 9.347 261,480 -0.11(-1.14%)
Dec 04, 2018 9.473 9.499 9.423 9.454 186,591 -0.02(-0.20%)
Dec 03, 2018 9.473 9.486 9.416 9.473 209,533 +0.04(+0.40%)
Nov 30, 2018 9.461 9.473 9.385 9.435 121,601 -0.03(-0.33%)
Nov 29, 2018 9.454 9.473 9.429 9.467 146,564 +0.03(+0.34%)
Nov 28, 2018 9.416 9.435 9.385 9.435 237,794 +0.04(+0.40%)
Nov 27, 2018 9.359 9.404 9.322 9.397 219,800 +0.02(+0.20%)
Nov 26, 2018 9.391 9.404 9.347 9.378 236,098 +0.03(+0.27%)
Nov 23, 2018 9.359 9.397 9.353 9.353 54,712 +0.00(+0.00%)
Nov 21, 2018 9.353 9.353 9.353 0 -0.07(-0.74%)
Nov 20, 2018 9.518 9.524 9.416 9.423 166,868 -0.10(-1.06%)
Nov 19, 2018 9.606 9.638 9.518 9.524 197,618 -0.10(-1.05%)
Nov 16, 2018 9.739 9.739 9.612 9.625 93,928 -0.15(-1.49%)
Nov 15, 2018 9.733 9.771 9.695 9.771 227,416 +0.02(+0.19%)
Nov 14, 2018 9.752 9.764 9.714 9.752 55,220 +0.02(+0.19%)
Nov 13, 2018 9.726 9.770 9.711 9.733 80,339 +0.03(+0.26%)
Nov 12, 2018 9.670 9.708 9.613 9.708 97,060 +0.08(+0.78%)
Nov 09, 2018 9.657 9.676 9.607 9.632 103,609 -0.03(-0.26%)
Nov 08, 2018 9.651 9.726 9.651 9.657 232,007 -0.03(-0.32%)
Nov 07, 2018 9.613 9.689 9.588 9.689 123,498 +0.13(+1.31%)
Nov 06, 2018 9.569 9.607 9.550 9.563 110,895 -0.04(-0.39%)
Nov 05, 2018 9.594 9.632 9.594 9.601 130,232 +0.01(+0.07%)
Nov 02, 2018 9.582 9.594 9.550 9.594 107,747 +0.03(+0.26%)
Nov 01, 2018 9.550 9.613 9.544 9.569 133,336 +0.01(+0.13%)
Oct 31, 2018 9.563 9.576 9.532 9.557 124,350 -0.01(-0.07%)
Oct 30, 2018 9.569 9.582 9.532 9.563 208,183 -0.06(-0.59%)
Oct 29, 2018 9.620 9.651 9.601 9.620 150,704 +0.00(+0.00%)
Oct 26, 2018 9.638 9.638 9.588 9.620 110,612 -0.03(-0.26%)
Oct 25, 2018 9.657 9.688 9.626 9.645 134,407 -0.04(-0.39%)
Oct 24, 2018 9.701 9.708 9.651 9.682 108,731 +0.00(+0.00%)
Oct 23, 2018 9.645 9.689 9.613 9.682 149,649 -0.01(-0.13%)
Oct 22, 2018 9.764 9.764 9.689 9.695 137,650 -0.07(-0.71%)
Oct 19, 2018 9.802 9.814 9.708 9.764 243,506 -0.04(-0.38%)
Oct 18, 2018 9.827 9.858 9.745 9.802 262,388 -0.10(-1.02%)
Oct 17, 2018 9.927 9.927 9.852 9.902 98,804 +0.01(+0.05%)
Oct 16, 2018 9.785 9.897 9.761 9.897 224,130 +0.16(+1.67%)
Oct 15, 2018 9.710 9.760 9.673 9.735 55,417 +0.06(+0.58%)
Oct 12, 2018 9.741 9.760 9.648 9.679 155,340 -0.04(-0.45%)
Oct 11, 2018 9.722 9.735 9.697 9.722 180,511 -0.01(-0.13%)
Oct 10, 2018 9.785 9.816 9.735 9.735 129,822 -0.06(-0.57%)
Oct 09, 2018 9.866 9.897 9.791 9.791 196,255 -0.09(-0.95%)
Oct 08, 2018 10.03 10.03 9.816 9.885 251,189 -0.08(-0.81%)
Oct 05, 2018 10.03 10.03 9.966 9.966 154,058 -0.07(-0.68%)
Oct 04, 2018 10.03 10.05 10.00 10.03 69,541 +0.01(+0.12%)
Oct 03, 2018 10.03 10.06 10.02 10.02 83,055 +0.00(+0.00%)
Oct 02, 2018 10.05 10.05 9.990 10.02 121,501 -0.03(-0.31%)
Oct 01, 2018 10.02 10.05 10.00 10.05 80,322 +0.07(+0.75%)
Sep 28, 2018 10.02 10.03 9.972 9.978 115,944 -0.04(-0.41%)
Sep 27, 2018 9.991 10.03 9.991 10.02 93,721 +0.03(+0.28%)
Sep 26, 2018 10.02 10.03 9.991 9.991 97,371 +0.00(+0.00%)
Sep 25, 2018 10.01 10.04 9.991 9.991 65,111 -0.02(-0.16%)
Sep 24, 2018 10.02 10.03 10.00 10.01 75,644 -0.02(-0.16%)
Sep 21, 2018 10.07 10.07 9.997 10.02 129,236 -0.04(-0.37%)
Sep 20, 2018 10.06 10.07 10.04 10.06 41,727 +0.00(+0.00%)
Sep 19, 2018 10.04 10.06 10.03 10.06 62,963 +0.06(+0.56%)
Sep 18, 2018 10.04 10.06 10.00 10.00 75,681 -0.04(-0.37%)
Sep 17, 2018 10.10 10.10 10.02 10.04 154,174 -0.04(-0.37%)
Sep 14, 2018 10.07 10.11 10.03 10.08 69,662 -0.03(-0.32%)
Sep 13, 2018 10.10 10.12 10.08 10.11 56,267 +0.02(+0.18%)
Sep 12, 2018 10.06 10.10 10.05 10.09 98,901 +0.04(+0.37%)
Sep 11, 2018 10.02 10.05 9.993 10.05 100,522 +0.03(+0.31%)
Sep 10, 2018 9.962 10.02 9.953 10.02 114,853 +0.07(+0.75%)
Sep 07, 2018 9.968 9.999 9.950 9.950 66,378 -0.04(-0.37%)
Sep 06, 2018 9.962 9.993 9.962 9.987 68,453 +0.00(+0.00%)
Sep 05, 2018 9.906 9.987 9.906 9.987 84,966 +0.06(+0.63%)
Sep 04, 2018 9.912 9.950 9.906 9.925 148,524 +0.00(+0.00%)
Aug 31, 2018 9.925 9.925 9.925 0 -0.04(-0.44%)
Aug 30, 2018 9.974 10.01 9.968 9.968 106,341 -0.01(-0.12%)
Aug 29, 2018 9.974 10.01 9.974 9.981 110,962 -0.01(-0.06%)
Aug 28, 2018 10.01 10.01 9.974 9.987 108,284 +0.01(+0.12%)
Aug 27, 2018 10.01 10.02 9.974 9.974 85,904 -0.02(-0.25%)
Aug 24, 2018 10.01 10.05 9.962 9.999 64,284 +0.01(+0.06%)
Aug 23, 2018 10.02 10.03 9.993 9.993 83,835 -0.03(-0.31%)
Aug 22, 2018 10.02 10.04 10.01 10.02 94,237 +0.00(+0.00%)
Aug 21, 2018 10.06 10.07 10.02 10.02 80,187 -0.04(-0.37%)
Aug 20, 2018 10.06 10.08 10.03 10.06 39,218 +0.01(+0.06%)
Aug 17, 2018 10.06 10.07 10.04 10.05 74,112 -0.00(-0.02%)
Aug 16, 2018 9.971 10.07 9.971 10.06 156,899 +0.09(+0.93%)
Aug 15, 2018 9.922 9.971 9.891 9.965 101,440 +0.03(+0.31%)
Aug 14, 2018 9.885 9.940 9.885 9.934 64,423 +0.06(+0.56%)
Aug 13, 2018 9.872 9.879 9.842 9.879 87,124 +0.02(+0.25%)
Aug 10, 2018 9.842 9.866 9.835 9.854 81,844 +0.01(+0.13%)
Aug 09, 2018 9.860 9.872 9.842 9.842 88,007 -0.02(-0.16%)
Aug 08, 2018 9.848 9.860 9.842 9.857 122,865 -0.01(-0.09%)
Aug 07, 2018 9.897 9.909 9.848 9.866 94,775 -0.03(-0.31%)
Aug 06, 2018 9.909 9.934 9.897 9.897 182,902 -0.01(-0.12%)
Aug 03, 2018 9.866 9.928 9.866 9.909 93,513 +0.04(+0.44%)
Aug 02, 2018 9.885 9.922 9.854 9.866 143,793 -0.05(-0.50%)
Aug 01, 2018 9.885 9.946 9.885 9.916 64,410 +0.02(+0.19%)
Jul 31, 2018 9.916 9.953 9.885 9.897 112,092 +0.00(+0.00%)
Jul 30, 2018 9.965 9.965 9.897 9.897 103,791 -0.06(-0.62%)
Jul 27, 2018 9.990 10.01 9.928 9.959 96,430 -0.04(-0.37%)
Jul 26, 2018 9.983 10.01 9.950 9.996 115,342 +0.04(+0.37%)
Jul 25, 2018 9.996 10.00 9.953 9.959 49,913 -0.02(-0.25%)
Jul 24, 2018 9.946 10.00 9.946 9.983 140,754 +0.05(+0.50%)
Jul 23, 2018 9.928 9.946 9.897 9.934 73,157 +0.02(+0.25%)
Jul 20, 2018 9.903 9.922 9.885 9.909 81,324 -0.01(-0.12%)
Jul 19, 2018 9.934 9.940 9.916 9.922 51,834 +0.00(+0.00%)
Jul 18, 2018 9.934 9.965 9.922 9.922 143,321 +0.01(+0.12%)
Jul 17, 2018 9.872 9.916 9.872 9.909 105,595 +0.05(+0.54%)
Jul 16, 2018 9.881 9.887 9.820 9.856 183,375 -0.01(-0.06%)
Jul 13, 2018 9.881 9.893 9.862 9.862 89,676 -0.02(-0.19%)
Jul 12, 2018 9.918 9.930 9.881 9.881 98,808 -0.01(-0.12%)
Jul 11, 2018 9.930 9.954 9.881 9.893 77,989 -0.04(-0.37%)
Jul 10, 2018 9.875 9.967 9.862 9.930 255,214 +0.07(+0.68%)
Jul 09, 2018 9.924 9.948 9.850 9.862 290,847 -0.05(-0.50%)
Jul 06, 2018 9.930 9.985 9.912 9.912 129,647 -0.01(-0.06%)
Jul 05, 2018 9.893 9.983 9.893 9.918 158,729 +0.06(+0.56%)
Jul 03, 2018 9.862 9.862 9.862 0 -0.01(-0.12%)
Jul 02, 2018 9.991 10.02 9.869 9.875 414,074 -0.14(-1.41%)
Jun 29, 2018 10.03 10.05 9.997 10.02 174,071 +0.00(+0.00%)
Jun 28, 2018 10.11 10.11 9.997 10.02 165,566 -0.11(-1.09%)
Jun 27, 2018 10.15 10.16 10.11 10.13 173,636 -0.01(-0.06%)
Jun 26, 2018 10.06 10.13 10.05 10.13 167,845 +0.07(+0.67%)
Jun 25, 2018 10.13 10.16 10.04 10.06 272,485 -0.06(-0.55%)
Jun 22, 2018 10.16 10.19 10.11 10.12 89,436 +0.00(+0.00%)
Jun 21, 2018 10.14 10.18 10.11 10.12 98,126 -0.02(-0.24%)
Jun 20, 2018 10.18 10.19 10.13 10.14 78,731 -0.04(-0.42%)
Jun 19, 2018 10.15 10.19 10.15 10.19 37,661 +0.04(+0.36%)
Jun 18, 2018 10.16 10.19 10.15 10.15 67,788 -0.05(-0.48%)
Jun 15, 2018 10.20 10.20 10.20 138,854 +0.06(+0.58%)
Jun 14, 2018 10.18 10.18 10.13 10.14 128,235 +0.01(+0.06%)
Jun 13, 2018 10.17 10.17 10.12 10.13 169,664 -0.01(-0.12%)
Jun 12, 2018 10.17 10.17 10.12 10.15 42,920 -0.01(-0.12%)
Jun 11, 2018 10.17 10.17 10.13 10.16 59,846 +0.01(+0.12%)
Jun 08, 2018 10.17 10.18 10.15 10.15 66,253 -0.02(-0.18%)
Jun 07, 2018 10.13 10.17 10.12 10.17 102,502 +0.02(+0.18%)
Jun 06, 2018 10.15 10.10 10.15 73,735 +0.04(+0.36%)
Jun 05, 2018 10.16 10.16 10.10 10.11 118,067 -0.02(-0.24%)
Jun 04, 2018 10.18 10.20 10.11 10.13 134,598 -0.05(-0.48%)
Jun 01, 2018 10.13 10.21 10.13 10.18 153,390 +0.07(+0.72%)
May 31, 2018 10.17 10.17 10.11 10.11 91,541 -0.06(-0.60%)
May 30, 2018 10.12 10.17 10.12 10.17 123,317 +0.09(+0.91%)
May 29, 2018 10.10 10.14 10.07 10.08 104,879 -0.01(-0.12%)
May 25, 2018 10.09 10.09 10.09 0 -0.10(-0.96%)
May 24, 2018 10.18 10.20 10.15 10.19 98,865 +0.03(+0.30%)
May 23, 2018 10.16 10.18 10.13 10.16 100,287 +0.01(+0.06%)
May 22, 2018 10.18 10.20 10.13 10.15 192,422 -0.01(-0.12%)
May 21, 2018 10.13 10.17 10.10 10.17 143,531 +0.07(+0.72%)
May 18, 2018 10.09 10.10 10.07 10.09 143,258 +0.02(+0.24%)
May 17, 2018 10.12 10.13 10.06 10.07 144,318 -0.05(-0.48%)
May 16, 2018 10.15 10.15 10.10 10.12 155,794 +0.02(+0.16%)
May 15, 2018 10.12 10.12 10.09 10.10 133,242 +0.00(+0.00%)
May 14, 2018 10.16 10.17 10.08 10.10 201,316 +0.01(+0.06%)
May 11, 2018 10.12 10.13 10.08 10.09 191,893 -0.02(-0.24%)
May 10, 2018 10.17 10.18 10.10 10.12 168,879 -0.05(-0.48%)
May 09, 2018 10.17 10.20 10.16 10.17 167,616 +0.01(+0.06%)
May 08, 2018 10.16 10.20 10.16 10.16 118,584 -0.01(-0.12%)
May 07, 2018 10.14 10.20 10.14 10.17 116,036 +0.02(+0.18%)
May 04, 2018 10.26 10.26 10.14 10.16 153,418 -0.15(-1.41%)
May 03, 2018 10.33 10.39 10.28 10.30 152,727 -0.07(-0.70%)
May 02, 2018 10.20 11.33 10.14 10.37 554,486 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.