Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.845 9.885 9.839 9.868 48,893 +0.02(+0.23%)
Apr 27, 2017 9.856 9.873 9.811 9.845 67,141 -0.01(-0.11%)
Apr 26, 2017 9.856 9.896 9.838 9.856 52,391 +0.00(+0.00%)
Apr 25, 2017 9.868 9.890 9.839 9.856 102,789 +0.00(+0.00%)
Apr 24, 2017 9.845 9.856 9.789 9.856 85,591 +0.05(+0.52%)
Apr 21, 2017 9.777 9.806 9.766 9.806 106,072 -0.01(-0.06%)
Apr 20, 2017 9.755 9.828 9.755 9.811 75,843 +0.01(+0.06%)
Apr 19, 2017 9.772 9.828 9.755 9.806 123,736 +0.11(+1.11%)
Apr 18, 2017 9.789 9.811 9.676 9.698 241,726 -0.07(-0.75%)
Apr 17, 2017 9.839 9.839 9.749 9.772 107,717 -0.06(-0.63%)
Apr 13, 2017 9.862 9.868 9.823 9.834 66,478 -0.02(-0.23%)
Apr 12, 2017 9.840 9.873 9.823 9.856 101,376 +0.03(+0.29%)
Apr 11, 2017 9.806 9.851 9.806 9.828 89,435 +0.01(+0.11%)
Apr 10, 2017 9.789 9.840 9.778 9.817 102,486 +0.03(+0.29%)
Apr 07, 2017 9.800 9.828 9.778 9.789 112,630 -0.01(-0.11%)
Apr 06, 2017 9.868 9.868 9.778 9.800 105,002 -0.04(-0.40%)
Apr 05, 2017 9.856 9.868 9.829 9.840 68,473 +0.03(+0.29%)
Apr 04, 2017 9.783 9.835 9.783 9.811 99,151 -0.01(-0.06%)
Apr 03, 2017 9.890 9.896 9.795 9.817 122,348 -0.04(-0.46%)
Mar 31, 2017 10.01 10.01 9.845 9.862 182,801 -0.06(-0.57%)
Mar 30, 2017 9.963 9.968 9.901 9.918 143,042 -0.03(-0.28%)
Mar 29, 2017 9.986 9.991 9.936 9.946 103,192 -0.04(-0.45%)
Mar 28, 2017 9.918 10.00 9.918 9.991 132,502 +0.07(+0.74%)
Mar 27, 2017 9.941 9.969 9.917 9.918 78,063 -0.04(-0.45%)
Mar 24, 2017 9.896 9.975 9.896 9.963 75,333 +0.10(+0.97%)
Mar 23, 2017 9.901 9.907 9.840 9.868 116,262 -0.03(-0.34%)
Mar 22, 2017 9.879 9.913 9.840 9.901 120,529 +0.05(+0.51%)
Mar 21, 2017 9.971 9.980 9.834 9.851 102,591 -0.09(-0.90%)
Mar 20, 2017 9.958 9.997 9.918 9.941 92,565 +0.00(+0.00%)
Mar 17, 2017 9.856 9.952 9.828 9.941 78,474 +0.10(+1.03%)
Mar 16, 2017 9.834 9.856 9.814 9.840 118,095 +0.04(+0.46%)
Mar 15, 2017 9.744 9.817 9.744 9.795 132,987 +0.07(+0.75%)
Mar 14, 2017 9.823 9.851 9.722 9.722 113,712 -0.12(-1.19%)
Mar 13, 2017 9.873 9.935 9.817 9.840 95,297 +0.00(+0.00%)
Mar 10, 2017 9.868 9.901 9.806 9.840 102,838 +0.02(+0.23%)
Mar 09, 2017 10.02 10.02 9.806 9.817 151,993 -0.18(-1.79%)
Mar 08, 2017 10.04 10.05 9.991 9.996 94,201 -0.04(-0.39%)
Mar 07, 2017 10.05 10.06 10.01 10.04 82,401 -0.03(-0.33%)
Mar 06, 2017 10.07 10.07 10.03 10.07 105,074 +0.02(+0.17%)
Mar 03, 2017 10.09 10.11 10.02 10.05 135,449 -0.03(-0.33%)
Mar 02, 2017 10.09 10.11 10.05 10.09 111,477 +0.02(+0.22%)
Mar 01, 2017 10.01 10.08 9.985 10.06 87,287 +0.11(+1.12%)
Feb 28, 2017 10.04 10.04 9.929 9.951 208,552 -0.08(-0.84%)
Feb 27, 2017 9.929 10.04 9.929 10.04 97,230 +0.08(+0.79%)
Feb 24, 2017 9.901 10.04 9.884 9.957 160,721 +0.05(+0.51%)
Feb 23, 2017 9.862 9.912 9.840 9.907 88,354 +0.06(+0.62%)
Feb 22, 2017 9.800 9.845 9.778 9.845 141,741 +0.08(+0.80%)
Feb 21, 2017 9.823 9.840 9.767 9.767 89,203 -0.05(-0.51%)
Feb 17, 2017 9.817 9.817 9.817 0 +0.04(+0.46%)
Feb 16, 2017 9.823 9.839 9.739 9.772 179,091 -0.04(-0.40%)
Feb 15, 2017 9.812 9.845 9.803 9.812 98,585 +0.00(+0.00%)
Feb 14, 2017 9.767 9.812 9.747 9.812 158,165 +0.07(+0.69%)
Feb 13, 2017 9.795 9.795 9.716 9.744 105,415 +0.01(+0.11%)
Feb 10, 2017 9.717 9.733 9.678 9.733 110,404 +0.06(+0.63%)
Feb 09, 2017 9.722 9.778 9.666 9.672 138,451 -0.03(-0.29%)
Feb 08, 2017 9.728 9.756 9.700 9.700 173,541 -0.04(-0.40%)
Feb 07, 2017 9.806 9.811 9.728 9.739 122,235 -0.03(-0.34%)
Feb 06, 2017 9.761 9.789 9.744 9.772 98,608 +0.04(+0.44%)
Feb 03, 2017 9.839 9.861 9.728 9.730 283,883 -0.04(-0.43%)
Feb 02, 2017 9.833 9.850 9.772 9.772 93,199 -0.02(-0.23%)
Feb 01, 2017 9.861 9.878 9.794 9.794 151,531 -0.03(-0.28%)
Jan 31, 2017 9.872 9.884 9.820 9.822 131,199 -0.02(-0.23%)
Jan 30, 2017 9.856 9.858 9.828 9.845 109,508 -0.02(-0.23%)
Jan 27, 2017 9.889 9.889 9.828 9.867 114,104 +0.02(+0.17%)
Jan 26, 2017 9.895 9.895 9.811 9.850 155,939 +0.00(+0.00%)
Jan 25, 2017 9.828 9.895 9.828 9.850 126,291 +0.04(+0.40%)
Jan 24, 2017 9.694 9.817 9.694 9.811 133,809 +0.13(+1.38%)
Jan 23, 2017 9.650 9.678 9.611 9.678 162,623 +0.11(+1.10%)
Jan 20, 2017 9.650 9.650 9.527 9.572 199,018 -0.03(-0.29%)
Jan 19, 2017 9.622 9.639 9.572 9.600 126,119 -0.03(-0.29%)
Jan 18, 2017 9.700 9.717 9.561 9.628 207,316 -0.03(-0.35%)
Jan 17, 2017 9.717 9.717 9.650 9.661 94,101 -0.04(-0.46%)
Jan 13, 2017 9.705 9.705 9.705 0 +0.06(+0.63%)
Jan 12, 2017 9.672 9.689 9.633 9.645 79,756 -0.01(-0.06%)
Jan 11, 2017 9.656 9.661 9.622 9.650 88,848 +0.06(+0.58%)
Jan 10, 2017 9.661 9.667 9.575 9.595 102,176 +0.01(+0.12%)
Jan 09, 2017 9.705 9.966 9.395 9.584 326,765 -0.11(-1.14%)
Jan 06, 2017 9.650 9.694 9.617 9.694 169,618 +0.05(+0.52%)
Jan 05, 2017 9.672 9.678 9.600 9.645 102,016 -0.01(-0.06%)
Jan 04, 2017 9.650 9.678 9.628 9.650 173,910 +0.03(+0.35%)
Jan 03, 2017 9.633 9.650 9.578 9.617 131,755 -0.02(-0.17%)
Dec 30, 2016 9.633 9.633 9.633 0 +0.08(+0.81%)
Dec 29, 2016 9.550 9.578 9.541 9.556 118,736 +0.04(+0.41%)
Dec 28, 2016 9.523 9.556 9.490 9.517 115,717 +0.04(+0.47%)
Dec 27, 2016 9.501 9.523 9.467 9.473 80,769 +0.04(+0.41%)
Dec 23, 2016 9.434 9.434 9.434 0 -0.03(-0.35%)
Dec 22, 2016 9.573 9.573 9.451 9.467 258,048 -0.06(-0.58%)
Dec 21, 2016 9.556 9.561 9.512 9.523 100,841 -0.01(-0.12%)
Dec 20, 2016 9.534 9.567 9.517 9.534 104,985 +0.05(+0.53%)
Dec 19, 2016 9.429 9.495 9.429 9.484 94,529 +0.06(+0.65%)
Dec 16, 2016 9.490 9.490 9.403 9.423 221,633 +0.01(+0.06%)
Dec 15, 2016 9.445 9.467 9.384 9.418 231,809 -0.00(-0.02%)
Dec 14, 2016 9.403 9.463 9.395 9.420 175,724 +0.03(+0.29%)
Dec 13, 2016 9.409 9.458 9.371 9.392 240,402 -0.02(-0.17%)
Dec 12, 2016 9.425 9.425 9.371 9.409 169,806 +0.02(+0.23%)
Dec 09, 2016 9.354 9.387 9.327 9.387 198,685 +0.06(+0.64%)
Dec 08, 2016 9.240 9.365 9.218 9.327 255,618 +0.10(+1.12%)
Dec 07, 2016 9.223 9.223 9.196 9.223 144,624 +0.04(+0.42%)
Dec 06, 2016 9.190 9.190 9.147 9.185 88,104 +0.03(+0.28%)
Dec 05, 2016 9.240 9.240 9.158 9.159 124,747 -0.01(-0.10%)
Dec 02, 2016 9.201 9.229 9.169 9.169 120,424 -0.06(-0.65%)
Dec 01, 2016 9.185 9.250 9.158 9.229 101,557 +0.02(+0.18%)
Nov 30, 2016 9.218 9.305 9.185 9.212 190,905 +0.04(+0.42%)
Nov 29, 2016 9.196 9.196 9.136 9.174 104,961 +0.02(+0.18%)
Nov 28, 2016 9.256 9.278 9.147 9.158 75,276 -0.06(-0.65%)
Nov 25, 2016 9.272 9.278 9.218 9.218 52,906 +0.02(+0.18%)
Nov 23, 2016 9.201 9.201 9.201 0 +0.06(+0.66%)
Nov 22, 2016 9.201 9.229 9.098 9.141 207,512 -0.03(-0.36%)
Nov 21, 2016 9.136 9.196 9.125 9.174 94,896 +0.08(+0.90%)
Nov 18, 2016 9.185 9.223 9.092 9.092 81,738 -0.06(-0.66%)
Nov 17, 2016 9.185 9.196 9.147 9.152 78,085 -0.02(-0.18%)
Nov 16, 2016 9.114 9.208 9.089 9.169 95,516 +0.08(+0.84%)
Nov 15, 2016 9.114 9.163 8.983 9.092 178,500 -0.01(-0.06%)
Nov 14, 2016 9.065 9.163 9.033 9.098 113,088 +0.08(+0.84%)
Nov 11, 2016 8.902 9.087 8.878 9.022 168,249 +0.11(+1.22%)
Nov 10, 2016 8.978 8.978 8.837 8.913 120,927 -0.04(-0.42%)
Nov 09, 2016 8.984 8.984 8.908 8.951 67,385 -0.06(-0.66%)
Nov 08, 2016 8.962 9.011 8.951 9.011 59,931 +0.02(+0.21%)
Nov 07, 2016 8.984 9.016 8.935 8.992 99,725 +0.02(+0.21%)
Nov 04, 2016 8.978 9.000 8.948 8.973 69,763 +0.02(+0.18%)
Nov 03, 2016 8.924 8.973 8.924 8.957 79,884 +0.02(+0.24%)
Nov 02, 2016 8.973 9.022 8.935 8.935 62,549 -0.11(-1.26%)
Nov 01, 2016 9.071 9.079 9.016 9.049 113,007 -0.03(-0.30%)
Oct 31, 2016 9.081 9.081 9.016 9.076 113,052 +0.00(+0.00%)
Oct 28, 2016 9.119 9.119 9.038 9.076 101,788 -0.01(-0.12%)
Oct 27, 2016 9.076 9.130 9.071 9.087 152,081 +0.01(+0.12%)
Oct 26, 2016 8.973 9.081 8.967 9.076 167,456 +0.12(+1.33%)
Oct 25, 2016 8.919 8.973 8.919 8.957 80,000 +0.05(+0.55%)
Oct 24, 2016 8.902 8.940 8.875 8.908 99,880 +0.03(+0.31%)
Oct 21, 2016 8.837 8.891 8.805 8.881 71,776 +0.05(+0.61%)
Oct 20, 2016 8.902 8.902 8.821 8.826 124,940 -0.08(-0.91%)
Oct 19, 2016 8.924 8.935 8.881 8.908 111,561 +0.01(+0.12%)
Oct 18, 2016 8.913 8.919 8.881 8.897 85,276 +0.01(+0.06%)
Oct 17, 2016 8.929 8.929 8.891 8.891 81,713 -0.04(-0.43%)
Oct 14, 2016 8.973 8.989 8.919 8.929 40,561 +0.00(+0.00%)
Oct 13, 2016 8.956 8.956 8.908 8.929 130,319 -0.02(-0.24%)
Oct 12, 2016 9.032 9.032 8.940 8.951 89,049 -0.08(-0.90%)
Oct 11, 2016 9.059 9.064 9.016 9.032 118,125 -0.00(-0.00%)
Oct 10, 2016 9.021 9.043 8.989 9.032 59,053 +0.04(+0.42%)
Oct 07, 2016 9.005 9.027 8.970 8.994 71,699 +0.01(+0.12%)
Oct 06, 2016 9.081 9.094 8.935 8.983 220,065 -0.15(-1.65%)
Oct 05, 2016 9.124 9.140 9.102 9.135 121,744 +0.05(+0.59%)
Oct 04, 2016 9.172 9.178 9.075 9.081 105,835 -0.08(-0.88%)
Oct 03, 2016 9.140 9.162 9.108 9.162 125,532 +0.02(+0.24%)
Sep 30, 2016 9.102 9.172 9.086 9.140 177,158 +0.05(+0.59%)
Sep 29, 2016 9.097 9.124 9.070 9.086 114,657 +0.01(+0.12%)
Sep 28, 2016 9.016 9.097 9.016 9.075 144,874 +0.06(+0.72%)
Sep 27, 2016 8.994 9.016 8.976 9.010 81,136 +0.02(+0.18%)
Sep 26, 2016 8.983 9.000 8.940 8.994 80,397 +0.01(+0.06%)
Sep 23, 2016 8.946 8.989 8.940 8.989 95,525 +0.07(+0.79%)
Sep 22, 2016 8.897 8.935 8.897 8.919 130,095 +0.02(+0.24%)
Sep 21, 2016 8.897 8.929 8.881 8.897 168,800 +0.00(+0.00%)
Sep 20, 2016 8.870 8.897 8.832 8.897 115,035 +0.07(+0.80%)
Sep 19, 2016 8.881 8.881 8.827 8.827 91,102 -0.05(-0.61%)
Sep 16, 2016 8.848 8.881 8.816 8.881 92,761 +0.08(+0.86%)
Sep 15, 2016 8.832 8.832 8.800 8.805 86,257 -0.02(-0.24%)
Sep 14, 2016 8.784 8.859 8.784 8.827 177,527 +0.06(+0.67%)
Sep 13, 2016 8.832 8.832 8.762 8.768 150,615 -0.06(-0.67%)
Sep 12, 2016 8.805 8.832 8.787 8.827 64,458 +0.02(+0.18%)
Sep 09, 2016 8.827 8.832 8.757 8.811 161,084 -0.03(-0.30%)
Sep 08, 2016 8.821 8.843 8.805 8.837 140,507 +0.02(+0.18%)
Sep 07, 2016 8.778 8.821 8.778 8.821 86,356 +0.06(+0.67%)
Sep 06, 2016 8.773 8.794 8.746 8.762 68,880 -0.02(-0.24%)
Sep 02, 2016 8.816 8.784 8.784 8.784 103,742 +0.00(+0.00%)
Sep 01, 2016 8.800 8.832 8.768 8.784 133,053 -0.04(-0.40%)
Aug 31, 2016 8.827 8.843 8.805 8.819 123,070 -0.01(-0.09%)
Aug 30, 2016 8.886 8.886 8.821 8.827 127,009 -0.05(-0.54%)
Aug 29, 2016 8.821 8.891 8.757 8.875 137,082 +0.07(+0.79%)
Aug 26, 2016 8.816 8.816 8.746 8.805 76,929 +0.02(+0.18%)
Aug 25, 2016 8.778 8.789 8.741 8.789 76,935 +0.02(+0.24%)
Aug 24, 2016 8.757 8.788 8.735 8.768 79,455 -0.01(-0.06%)
Aug 23, 2016 8.757 8.790 8.752 8.773 108,538 +0.03(+0.37%)
Aug 22, 2016 8.768 8.768 8.703 8.741 76,440 -0.01(-0.12%)
Aug 19, 2016 8.757 8.768 8.741 8.752 77,108 +0.00(+0.00%)
Aug 18, 2016 8.789 8.805 8.735 8.752 80,830 +0.01(+0.06%)
Aug 17, 2016 8.752 8.832 8.730 8.746 119,775 -0.01(-0.06%)
Aug 16, 2016 8.789 8.805 8.746 8.752 81,276 -0.02(-0.18%)
Aug 15, 2016 8.768 8.773 8.757 8.768 91,647 +0.03(+0.31%)
Aug 12, 2016 8.677 8.741 8.650 8.741 82,233 +0.09(+0.99%)
Aug 11, 2016 8.655 8.677 8.634 8.655 83,263 +0.02(+0.25%)
Aug 10, 2016 8.741 8.741 8.613 8.634 98,157 -0.08(-0.92%)
Aug 09, 2016 8.794 8.810 8.698 8.714 83,280 -0.05(-0.55%)
Aug 08, 2016 8.778 8.781 8.757 8.762 55,285 +0.01(+0.12%)
Aug 05, 2016 8.736 8.784 8.736 8.752 70,929 -0.01(-0.13%)
Aug 04, 2016 8.746 8.768 8.725 8.763 57,714 +0.03(+0.38%)
Aug 03, 2016 8.655 8.730 8.645 8.730 103,212 +0.11(+1.30%)
Aug 02, 2016 8.703 8.736 8.618 8.618 91,262 -0.10(-1.16%)
Aug 01, 2016 8.784 8.816 8.703 8.720 97,204 -0.05(-0.61%)
Jul 29, 2016 8.778 8.784 8.742 8.773 126,944 +0.04(+0.43%)
Jul 28, 2016 8.746 8.757 8.736 8.736 64,291 +0.00(+0.00%)
Jul 27, 2016 8.746 8.757 8.725 8.736 66,934 -0.01(-0.06%)
Jul 26, 2016 8.730 8.741 8.725 8.741 57,351 +0.04(+0.42%)
Jul 25, 2016 8.736 8.752 8.704 8.704 45,488 -0.02(-0.18%)
Jul 22, 2016 8.746 8.752 8.714 8.720 63,703 -0.02(-0.18%)
Jul 21, 2016 8.736 8.752 8.709 8.736 140,949 +0.01(+0.12%)
Jul 20, 2016 8.671 8.725 8.651 8.725 147,281 +0.06(+0.74%)
Jul 19, 2016 8.626 8.666 8.610 8.661 95,275 +0.06(+0.68%)
Jul 18, 2016 8.570 8.663 8.570 8.602 157,213 +0.09(+1.07%)
Jul 15, 2016 8.469 8.538 8.447 8.511 128,564 +0.06(+0.76%)
Jul 14, 2016 8.437 8.463 8.421 8.447 122,888 +0.04(+0.51%)
Jul 13, 2016 8.484 8.484 8.383 8.405 164,901 -0.05(-0.63%)
Jul 12, 2016 8.468 8.506 8.447 8.458 103,528 +0.02(+0.25%)
Jul 11, 2016 8.458 8.484 8.410 8.437 79,147 -0.01(-0.06%)
Jul 08, 2016 8.431 8.463 8.405 8.442 110,582 +0.04(+0.44%)
Jul 07, 2016 8.383 8.410 8.373 8.405 86,029 +0.04(+0.44%)
Jul 06, 2016 8.357 8.383 8.330 8.368 68,260 +0.02(+0.19%)
Jul 05, 2016 8.463 8.463 8.336 8.352 134,530 -0.10(-1.13%)
Jul 01, 2016 8.421 8.447 8.447 8.447 111,878 +0.06(+0.70%)
Jun 30, 2016 8.410 8.415 8.360 8.389 135,374 +0.01(+0.13%)
Jun 29, 2016 8.357 8.389 8.325 8.378 136,562 +0.05(+0.57%)
Jun 28, 2016 8.325 8.341 8.277 8.330 133,645 +0.07(+0.90%)
Jun 27, 2016 8.293 8.394 8.245 8.256 193,588 -0.11(-1.33%)
Jun 24, 2016 8.389 8.532 8.362 8.368 193,388 -0.20(-2.35%)
Jun 23, 2016 8.543 8.580 8.516 8.569 109,529 +0.04(+0.50%)
Jun 22, 2016 8.564 8.564 8.495 8.527 128,060 +0.01(+0.06%)
Jun 21, 2016 8.537 8.548 8.522 8.522 66,829 +0.00(+0.00%)
Jun 20, 2016 8.543 8.575 8.500 8.522 81,542 +0.02(+0.25%)
Jun 17, 2016 8.474 8.516 8.447 8.500 87,142 +0.05(+0.63%)
Jun 16, 2016 8.463 8.511 8.394 8.447 128,974 -0.01(-0.13%)
Jun 15, 2016 8.532 8.553 8.453 8.458 111,312 -0.06(-0.68%)
Jun 14, 2016 8.574 8.574 8.505 8.516 82,069 -0.05(-0.62%)
Jun 13, 2016 8.579 8.627 8.563 8.569 68,299 -0.01(-0.12%)
Jun 10, 2016 8.606 8.637 8.569 8.579 78,351 -0.04(-0.43%)
Jun 09, 2016 8.621 8.643 8.590 8.616 79,366 -0.01(-0.12%)
Jun 08, 2016 8.585 8.648 8.585 8.627 80,916 +0.04(+0.49%)
Jun 07, 2016 8.621 8.632 8.579 8.585 91,566 -0.01(-0.06%)
Jun 06, 2016 8.558 8.590 8.558 8.590 73,368 +0.03(+0.37%)
Jun 03, 2016 8.558 8.569 8.553 8.558 69,877 -0.01(-0.12%)
Jun 02, 2016 8.558 8.574 8.558 8.569 72,193 +0.01(+0.06%)
Jun 01, 2016 8.542 8.574 8.542 8.563 72,008 +0.01(+0.12%)
May 31, 2016 8.569 8.574 8.526 8.553 93,175 +0.02(+0.19%)
May 27, 2016 8.563 8.537 8.537 8.537 103,797 -0.02(-0.18%)
May 26, 2016 8.553 8.585 8.513 8.553 139,864 +0.02(+0.25%)
May 25, 2016 8.410 8.542 8.410 8.532 111,148 +0.10(+1.19%)
May 24, 2016 8.416 8.458 8.394 8.431 116,847 +0.03(+0.38%)
May 23, 2016 8.363 8.447 8.336 8.400 96,559 +0.06(+0.70%)
May 20, 2016 8.294 8.342 8.262 8.342 147,272 +0.08(+0.96%)
May 19, 2016 8.220 8.273 8.212 8.262 174,680 +0.06(+0.71%)
May 18, 2016 8.247 8.278 8.204 8.204 76,281 -0.01(-0.13%)
May 17, 2016 8.262 8.284 8.215 8.215 70,652 -0.03(-0.32%)
May 16, 2016 8.310 8.336 8.241 8.241 47,917 -0.04(-0.51%)
May 13, 2016 8.221 8.331 8.215 8.284 174,907 +0.07(+0.90%)
May 12, 2016 8.210 8.231 8.189 8.210 65,877 +0.01(+0.13%)
May 11, 2016 8.173 8.200 8.131 8.200 84,651 +0.04(+0.51%)
May 10, 2016 8.152 8.179 8.116 8.158 95,315 +0.01(+0.06%)
May 09, 2016 8.189 8.189 8.110 8.152 100,898 -0.03(-0.32%)
May 06, 2016 8.168 8.179 8.095 8.179 101,300 +0.01(+0.13%)
May 05, 2016 8.210 8.226 8.131 8.168 89,703 +0.00(+0.00%)
May 04, 2016 8.226 8.242 8.152 8.168 128,446 -0.08(-0.95%)
May 03, 2016 8.294 8.294 8.200 8.247 102,051 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.