Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.618 8.622 8.553 8.587 113,111 -0.03(-0.35%)
Apr 29, 2013 8.656 8.661 8.574 8.618 129,438 -0.04(-0.45%)
Apr 26, 2013 8.712 8.721 8.596 8.656 133,458 -0.06(-0.64%)
Apr 25, 2013 8.742 8.755 8.674 8.712 110,189 -0.07(-0.79%)
Apr 24, 2013 8.773 8.804 8.734 8.781 87,732 +0.01(+0.15%)
Apr 23, 2013 8.820 8.833 8.734 8.768 129,438 -0.02(-0.20%)
Apr 22, 2013 8.837 8.850 8.730 8.786 158,479 -0.05(-0.54%)
Apr 19, 2013 8.850 8.867 8.768 8.833 131,752 -0.01(-0.15%)
Apr 18, 2013 8.807 8.855 8.781 8.846 92,634 +0.07(+0.79%)
Apr 17, 2013 8.747 8.790 8.725 8.777 97,888 +0.06(+0.74%)
Apr 16, 2013 8.717 8.781 8.686 8.712 106,682 -0.05(-0.59%)
Apr 15, 2013 8.816 8.820 8.717 8.764 82,847 -0.03(-0.29%)
Apr 12, 2013 8.790 8.824 8.763 8.790 76,567 -0.03(-0.29%)
Apr 11, 2013 8.704 8.863 8.691 8.816 129,366 +0.12(+1.34%)
Apr 10, 2013 8.777 8.777 8.643 8.699 205,200 -0.05(-0.54%)
Apr 09, 2013 8.846 8.867 8.704 8.747 128,113 -0.10(-1.12%)
Apr 08, 2013 8.833 8.885 8.811 8.846 114,148 +0.05(+0.54%)
Apr 05, 2013 8.725 8.855 8.725 8.799 110,637 +0.08(+0.89%)
Apr 04, 2013 8.747 8.802 8.665 8.721 162,772 +0.03(+0.40%)
Apr 03, 2013 8.829 8.872 8.669 8.686 204,181 -0.12(-1.42%)
Apr 02, 2013 8.855 8.919 8.734 8.811 119,681 +0.00(+0.00%)
Apr 01, 2013 8.760 8.833 8.721 8.811 145,658 +0.05(+0.59%)
Mar 28, 2013 8.721 8.766 8.661 8.760 275,002 +0.08(+0.89%)
Mar 27, 2013 8.652 8.682 8.596 8.682 189,933 +0.06(+0.70%)
Mar 26, 2013 8.574 8.643 8.549 8.622 214,063 +0.06(+0.70%)
Mar 25, 2013 8.574 8.574 8.510 8.562 116,369 -0.01(-0.15%)
Mar 22, 2013 8.531 8.574 8.497 8.574 165,636 +0.04(+0.51%)
Mar 21, 2013 8.556 8.656 8.518 8.531 213,655 -0.04(-0.50%)
Mar 20, 2013 8.630 8.699 8.518 8.574 232,249 -0.06(-0.65%)
Mar 19, 2013 8.747 8.760 8.579 8.630 241,178 -0.10(-1.14%)
Mar 18, 2013 8.674 8.764 8.643 8.730 227,410 +0.11(+1.30%)
Mar 15, 2013 8.738 8.738 8.553 8.618 131,828 -0.08(-0.94%)
Mar 14, 2013 8.777 8.777 8.557 8.699 200,964 -0.05(-0.54%)
Mar 13, 2013 8.665 8.777 8.665 8.747 250,169 +0.08(+0.94%)
Mar 12, 2013 8.661 8.665 8.557 8.665 193,798 +0.02(+0.20%)
Mar 11, 2013 8.618 8.656 8.544 8.648 197,082 +0.01(+0.10%)
Mar 08, 2013 8.618 8.652 8.592 8.639 140,748 +0.06(+0.70%)
Mar 07, 2013 8.574 8.579 8.462 8.579 123,067 +0.06(+0.66%)
Mar 06, 2013 8.613 8.613 8.501 8.523 103,370 -0.06(-0.70%)
Mar 05, 2013 8.325 8.596 8.325 8.583 149,829 +0.07(+0.86%)
Mar 04, 2013 8.574 8.575 8.488 8.510 111,990 +0.00(+0.00%)
Mar 01, 2013 8.449 8.540 8.449 8.510 110,138 +0.06(+0.66%)
Feb 28, 2013 8.462 8.475 8.424 8.454 134,713 -0.01(-0.10%)
Feb 27, 2013 8.467 8.480 8.424 8.462 131,689 +0.02(+0.26%)
Feb 26, 2013 8.424 8.467 8.398 8.441 119,479 -0.00(-0.05%)
Feb 22, 2013 8.553 8.566 8.415 8.445 156,439 -0.06(-0.66%)
Feb 21, 2013 8.497 8.510 8.432 8.501 143,117 +0.06(+0.66%)
Feb 20, 2013 8.557 8.557 8.419 8.445 137,812 -0.06(-0.76%)
Feb 19, 2013 8.549 8.574 8.501 8.510 153,545 +0.01(+0.15%)
Feb 15, 2013 8.566 8.596 8.488 8.497 128,363 -0.01(-0.15%)
Feb 14, 2013 8.488 8.600 8.475 8.510 160,867 +0.02(+0.25%)
Feb 13, 2013 8.497 8.507 8.454 8.488 119,962 -0.03(-0.35%)
Feb 12, 2013 8.471 8.531 8.402 8.518 153,373 +0.05(+0.61%)
Feb 11, 2013 8.480 8.501 8.402 8.467 84,794 +0.00(+0.00%)
Feb 08, 2013 8.389 8.467 8.389 8.467 176,370 +0.11(+1.29%)
Feb 07, 2013 8.462 8.462 8.316 8.359 152,252 -0.07(-0.87%)
Feb 06, 2013 8.467 8.467 8.376 8.432 106,137 -0.01(-0.10%)
Feb 04, 2013 8.493 8.630 8.294 8.441 203,355 +0.06(+0.67%)
Feb 01, 2013 8.368 8.402 8.329 8.385 92,957 +0.07(+0.83%)
Jan 31, 2013 8.359 8.385 8.294 8.316 173,539 -0.02(-0.26%)
Jan 30, 2013 8.355 8.398 8.294 8.337 216,024 +0.00(+0.00%)
Jan 29, 2013 8.273 8.337 8.256 8.337 167,994 +0.06(+0.78%)
Jan 28, 2013 8.273 8.290 8.208 8.273 202,631 +0.01(+0.16%)
Jan 25, 2013 8.122 8.260 8.122 8.260 170,092 +0.08(+0.95%)
Jan 24, 2013 8.221 8.243 8.161 8.182 390,070 +0.00(+0.05%)
Jan 23, 2013 8.251 8.290 8.113 8.178 483,161 -0.04(-0.47%)
Jan 22, 2013 8.337 8.337 8.204 8.217 225,718 -0.12(-1.45%)
Jan 18, 2013 8.307 8.337 8.281 8.337 118,572 +0.04(+0.52%)
Jan 17, 2013 8.294 8.299 8.277 8.294 221,543 +0.02(+0.26%)
Jan 16, 2013 8.213 8.294 8.205 8.273 100,307 +0.02(+0.21%)
Jan 15, 2013 8.294 8.294 8.191 8.256 190,797 -0.04(-0.47%)
Jan 14, 2013 8.294 8.294 8.230 8.294 203,988 +0.00(+0.00%)
Jan 11, 2013 8.294 8.337 8.217 8.294 132,938 +0.00(+0.00%)
Jan 10, 2013 8.290 8.294 8.269 8.294 132,768 +0.02(+0.21%)
Jan 09, 2013 8.273 8.294 8.213 8.277 80,668 +0.00(+0.00%)
Jan 08, 2013 8.243 8.286 8.191 8.277 76,734 +0.08(+0.95%)
Jan 07, 2013 8.135 8.264 8.105 8.200 194,206 +0.06(+0.79%)
Jan 04, 2013 8.169 8.238 8.075 8.135 266,603 +0.01(+0.11%)
Jan 03, 2013 8.247 8.294 8.105 8.126 347,918 -0.08(-1.00%)
Jan 02, 2013 8.152 8.208 8.062 8.208 118,825 +0.12(+1.49%)
Dec 31, 2012 8.049 8.118 7.997 8.088 203,800 -0.02(-0.27%)
Dec 28, 2012 8.057 8.122 7.984 8.109 110,108 +0.09(+1.13%)
Dec 27, 2012 8.027 8.131 8.014 8.019 150,581 +0.02(+0.22%)
Dec 26, 2012 8.057 8.100 7.973 8.001 108,938 -0.09(-1.07%)
Dec 24, 2012 8.178 8.178 8.079 8.088 72,942 -0.10(-1.21%)
Dec 21, 2012 8.100 8.230 8.100 8.187 170,025 +0.04(+0.53%)
Dec 20, 2012 8.187 8.230 8.131 8.144 104,324 -0.00(-0.05%)
Dec 19, 2012 8.122 8.230 8.036 8.148 155,141 +0.03(+0.42%)
Dec 18, 2012 8.010 8.118 7.997 8.113 146,928 +0.10(+1.29%)
Dec 17, 2012 8.131 8.131 7.958 8.010 169,429 -0.16(-1.95%)
Dec 14, 2012 8.139 8.178 8.105 8.169 80,255 -0.03(-0.32%)
Dec 13, 2012 8.230 8.230 8.161 8.195 98,868 -0.03(-0.42%)
Dec 12, 2012 8.156 8.247 8.148 8.230 84,755 +0.08(+0.95%)
Dec 11, 2012 8.182 8.195 8.122 8.152 141,989 +0.04(+0.53%)
Dec 10, 2012 8.144 8.169 8.041 8.109 183,739 -0.01(-0.11%)
Dec 07, 2012 8.208 8.215 8.079 8.118 87,389 -0.08(-1.00%)
Dec 06, 2012 8.225 8.227 8.178 8.200 68,690 -0.03(-0.31%)
Dec 05, 2012 8.269 8.316 8.221 8.225 133,511 +0.00(+0.05%)
Dec 04, 2012 8.221 8.273 8.188 8.221 106,513 -0.06(-0.78%)
Nov 30, 2012 8.445 8.445 8.251 8.286 183,913 -0.09(-1.13%)
Nov 29, 2012 8.376 8.467 8.337 8.381 140,221 +0.02(+0.26%)
Nov 28, 2012 8.398 8.445 8.325 8.359 236,768 -0.00(-0.05%)
Nov 27, 2012 8.527 8.527 8.299 8.363 284,819 -0.08(-0.97%)
Nov 26, 2012 8.570 8.574 8.424 8.445 191,126 -0.13(-1.56%)
Nov 23, 2012 8.531 8.583 8.493 8.579 83,768 +0.09(+1.12%)
Nov 21, 2012 8.570 8.570 8.449 8.484 205,509 +0.02(+0.20%)
Nov 20, 2012 8.544 8.544 8.402 8.467 151,714 -0.06(-0.76%)
Nov 19, 2012 8.587 8.592 8.475 8.531 214,428 -0.02(-0.25%)
Nov 16, 2012 8.419 8.609 8.325 8.553 274,013 +0.25(+3.01%)
Nov 15, 2012 8.415 8.419 8.001 8.303 303,564 -0.16(-1.83%)
Nov 14, 2012 8.600 8.600 8.385 8.458 248,832 -0.14(-1.65%)
Nov 13, 2012 8.618 8.618 8.549 8.600 119,653 -0.02(-0.20%)
Nov 12, 2012 8.648 8.656 8.596 8.618 146,840 -0.02(-0.25%)
Nov 09, 2012 8.639 8.652 8.587 8.639 209,858 +0.00(+0.00%)
Nov 08, 2012 8.566 8.648 8.561 8.639 342,931 +0.08(+0.91%)
Nov 07, 2012 8.544 8.592 8.523 8.562 230,597 +0.02(+0.20%)
Nov 06, 2012 8.510 8.562 8.497 8.544 126,815 +0.06(+0.71%)
Nov 05, 2012 8.475 8.505 8.458 8.484 102,395 +0.04(+0.51%)
Nov 02, 2012 8.419 8.441 8.393 8.441 89,633 +0.07(+0.82%)
Nov 01, 2012 8.307 8.372 8.303 8.372 159,500 +0.13(+1.62%)
Oct 31, 2012 8.333 8.346 8.156 8.238 202,143 -0.07(-0.88%)
Oct 26, 2012 8.320 8.312 8.312 8.312 161,299 -0.04(-0.46%)
Oct 25, 2012 8.376 8.501 8.320 8.350 340,487 -0.06(-0.77%)
Oct 24, 2012 8.488 8.587 8.389 8.415 292,246 -0.15(-1.76%)
Oct 23, 2012 8.540 8.570 8.505 8.566 266,375 +0.05(+0.56%)
Oct 19, 2012 8.493 8.536 8.462 8.518 110,860 +0.05(+0.56%)
Oct 18, 2012 8.424 8.481 8.402 8.471 108,627 +0.07(+0.82%)
Oct 17, 2012 8.441 8.471 8.369 8.402 139,109 -0.05(-0.61%)
Oct 16, 2012 8.527 8.544 8.411 8.454 217,110 -0.04(-0.51%)
Oct 15, 2012 8.553 8.583 8.497 8.497 190,650 -0.01(-0.15%)
Oct 12, 2012 8.493 8.510 8.449 8.510 108,676 +0.06(+0.66%)
Oct 11, 2012 8.415 8.497 8.406 8.454 71,489 +0.08(+0.98%)
Oct 10, 2012 8.346 8.381 8.325 8.372 108,091 +0.00(+0.05%)
Oct 09, 2012 8.471 8.497 8.337 8.368 85,994 -0.06(-0.72%)
Oct 08, 2012 8.505 8.510 8.406 8.428 104,818 -0.07(-0.86%)
Oct 05, 2012 8.488 8.531 8.471 8.501 120,275 +0.04(+0.46%)
Oct 04, 2012 8.531 8.536 8.462 8.462 196,460 -0.06(-0.66%)
Oct 03, 2012 8.570 8.570 8.505 8.518 246,265 -0.04(-0.50%)
Oct 02, 2012 8.566 8.574 8.540 8.562 151,946 +0.00(+0.05%)
Oct 01, 2012 8.544 8.562 8.501 8.557 151,296 +0.04(+0.51%)
Sep 28, 2012 8.488 8.549 8.449 8.514 265,561 +0.05(+0.61%)
Sep 27, 2012 8.458 8.471 8.415 8.462 104,730 +0.05(+0.56%)
Sep 26, 2012 8.406 8.432 8.372 8.415 133,024 +0.01(+0.10%)
Sep 25, 2012 8.342 8.458 8.337 8.406 266,039 +0.03(+0.31%)
Sep 24, 2012 8.325 8.411 8.299 8.381 192,695 +0.06(+0.73%)
Sep 21, 2012 8.251 8.320 8.243 8.320 126,451 +0.09(+1.05%)
Sep 20, 2012 8.238 8.256 8.204 8.234 106,893 +0.03(+0.37%)
Sep 19, 2012 8.247 8.252 8.169 8.204 203,183 -0.01(-0.10%)
Sep 18, 2012 8.303 8.303 8.187 8.213 139,459 -0.06(-0.73%)
Sep 17, 2012 8.230 8.273 8.200 8.273 163,134 +0.06(+0.73%)
Sep 14, 2012 8.200 8.217 8.169 8.213 171,332 +0.00(+0.00%)
Sep 13, 2012 8.260 8.273 8.109 8.213 176,342 -0.03(-0.37%)
Sep 12, 2012 8.256 8.316 8.174 8.243 259,338 -0.02(-0.21%)
Sep 11, 2012 8.269 8.269 8.174 8.260 203,721 -0.00(-0.05%)
Sep 10, 2012 8.238 8.264 8.057 8.264 230,395 +0.04(+0.47%)
Sep 07, 2012 8.368 8.372 8.174 8.225 172,218 -0.09(-1.14%)
Sep 06, 2012 8.389 8.389 8.165 8.320 320,256 -0.06(-0.67%)
Sep 05, 2012 8.411 8.411 8.355 8.376 177,371 -0.05(-0.56%)
Sep 04, 2012 8.467 8.471 8.350 8.424 235,624 -0.00(-0.05%)
Aug 31, 2012 8.402 8.445 8.368 8.428 119,150 +0.06(+0.72%)
Aug 30, 2012 8.381 8.432 8.307 8.368 162,044 -0.01(-0.15%)
Aug 29, 2012 8.424 8.424 8.299 8.381 304,145 +0.02(+0.21%)
Aug 27, 2012 8.350 8.368 8.329 8.363 208,331 +0.03(+0.41%)
Aug 24, 2012 8.312 8.350 8.213 8.329 197,541 +0.05(+0.62%)
Aug 23, 2012 8.256 8.277 8.230 8.277 139,018 +0.05(+0.58%)
Aug 22, 2012 8.200 8.234 8.200 8.230 112,927 +0.07(+0.84%)
Aug 21, 2012 8.294 8.325 8.148 8.161 138,007 -0.11(-1.30%)
Aug 20, 2012 8.156 8.277 7.958 8.269 223,374 +0.06(+0.79%)
Aug 17, 2012 8.238 8.238 8.165 8.204 163,246 -0.07(-0.83%)
Aug 16, 2012 8.165 8.294 8.161 8.273 352,720 +0.13(+1.59%)
Aug 15, 2012 8.156 8.277 8.126 8.144 402,428 -0.02(-0.21%)
Aug 14, 2012 8.135 8.178 8.088 8.161 436,844 +0.03(+0.32%)
Aug 13, 2012 8.100 8.139 8.053 8.135 1,234,084 +0.06(+0.80%)
Aug 10, 2012 8.088 8.139 8.032 8.070 261,973 +0.02(+0.27%)
Aug 09, 2012 8.100 8.139 8.036 8.049 283,805 -0.06(-0.69%)
Aug 08, 2012 8.109 8.136 8.092 8.105 143,416 +0.03(+0.37%)
Aug 07, 2012 8.079 8.148 8.066 8.075 221,026 +0.06(+0.70%)
Aug 06, 2012 8.118 8.139 8.019 8.019 275,385 -0.05(-0.64%)
Aug 03, 2012 8.066 8.139 7.920 8.070 268,580 +0.05(+0.64%)
Aug 02, 2012 8.032 8.066 7.941 8.019 200,570 +0.00(+0.00%)
Aug 01, 2012 7.967 8.019 7.963 8.019 191,941 +0.09(+1.20%)
Jul 31, 2012 7.932 7.941 7.889 7.924 607,819 +0.02(+0.22%)
Jul 30, 2012 7.937 7.976 7.859 7.907 159,024 +0.00(+0.00%)
Jul 27, 2012 7.816 7.920 7.816 7.907 204,466 +0.10(+1.27%)
Jul 26, 2012 7.816 7.829 7.760 7.807 169,767 +0.08(+1.00%)
Jul 25, 2012 7.833 7.838 7.717 7.730 277,701 -0.07(-0.94%)
Jul 24, 2012 7.898 7.920 7.782 7.803 221,794 -0.05(-0.66%)
Jul 23, 2012 7.868 7.881 7.814 7.855 166,934 +0.00(+0.05%)
Jul 20, 2012 7.842 7.855 7.825 7.851 124,522 +0.01(+0.16%)
Jul 19, 2012 7.842 7.842 7.808 7.838 129,306 -0.00(-0.05%)
Jul 18, 2012 7.885 7.885 7.747 7.842 159,124 -0.00(-0.05%)
Jul 17, 2012 7.851 7.881 7.807 7.846 103,932 -0.04(-0.55%)
Jul 16, 2012 7.971 7.971 7.889 7.889 95,496 -0.03(-0.44%)
Jul 13, 2012 7.937 7.957 7.920 7.924 86,082 +0.00(+0.06%)
Jul 12, 2012 7.928 7.945 7.898 7.919 103,619 -0.01(-0.11%)
Jul 11, 2012 7.898 7.950 7.889 7.928 113,659 +0.04(+0.49%)
Jul 10, 2012 7.920 7.920 7.885 7.889 86,646 +0.00(+0.00%)
Jul 09, 2012 7.864 7.902 7.825 7.889 122,125 +0.03(+0.38%)
Jul 06, 2012 7.829 7.864 7.803 7.859 101,374 +0.04(+0.50%)
Jul 05, 2012 7.855 7.868 7.812 7.820 134,850 +0.00(+0.00%)
Jul 03, 2012 7.833 7.859 7.816 7.820 86,913 +0.01(+0.17%)
Jul 02, 2012 7.807 7.876 7.777 7.807 150,135 +0.03(+0.44%)
Jun 29, 2012 7.881 7.881 7.665 7.773 229,608 +0.02(+0.28%)
Jun 28, 2012 7.713 7.756 7.614 7.751 151,057 +0.04(+0.50%)
Jun 27, 2012 7.609 7.713 7.609 7.713 105,909 +0.09(+1.24%)
Jun 26, 2012 7.639 7.695 7.588 7.618 169,145 +0.01(+0.09%)
Jun 25, 2012 7.618 7.635 7.601 7.611 132,158 +0.01(+0.08%)
Jun 22, 2012 7.601 7.614 7.583 7.605 149,509 +0.03(+0.40%)
Jun 21, 2012 7.588 7.614 7.558 7.575 171,548 +0.02(+0.29%)
Jun 20, 2012 7.586 7.786 7.510 7.553 159,526 +0.01(+0.11%)
Jun 19, 2012 7.458 7.592 7.450 7.545 164,007 +0.09(+1.16%)
Jun 18, 2012 7.471 7.497 7.454 7.458 69,908 -0.03(-0.35%)
Jun 15, 2012 7.549 7.558 7.476 7.484 191,249 -0.11(-1.47%)
Jun 14, 2012 13.41 7.596 7.571 7.596 66,264 +0.02(+0.23%)
Jun 13, 2012 7.618 7.618 7.476 7.579 109,414 -0.02(-0.28%)
Jun 12, 2012 7.639 7.644 7.540 7.601 112,189 +0.06(+0.74%)
Jun 11, 2012 7.678 7.678 7.519 7.545 602,488 -0.00(-0.06%)
Jun 08, 2012 7.605 7.609 7.433 7.549 161,670 -0.06(-0.79%)
Jun 07, 2012 7.648 7.648 7.514 7.609 123,764 +0.06(+0.80%)
Jun 06, 2012 7.575 7.579 7.493 7.549 271,989 +0.03(+0.46%)
Jun 05, 2012 7.424 7.514 7.424 7.514 80,526 +0.09(+1.22%)
Jun 04, 2012 7.566 7.583 7.424 7.424 91,102 -0.12(-1.60%)
Jun 01, 2012 7.571 7.596 7.484 7.545 296,620 -0.03(-0.40%)
May 31, 2012 7.614 7.622 7.523 7.575 673,278 +0.01(+0.11%)
May 30, 2012 7.644 7.644 7.514 7.566 437,271 -0.08(-1.01%)
May 29, 2012 7.639 7.648 7.592 7.644 229,987 +0.02(+0.23%)
May 25, 2012 7.683 7.683 7.566 7.627 118,488 -0.06(-0.78%)
May 24, 2012 7.609 7.687 7.596 7.687 144,217 +0.07(+0.96%)
May 23, 2012 7.532 7.631 7.493 7.614 172,476 +0.07(+0.97%)
May 22, 2012 7.756 7.756 7.446 7.540 446,930 -0.20(-2.62%)
May 21, 2012 7.717 7.756 7.700 7.743 145,865 +0.06(+0.73%)
May 18, 2012 7.773 7.846 7.661 7.687 178,450 -0.08(-1.00%)
May 17, 2012 7.954 7.954 7.635 7.764 375,673 -0.16(-2.07%)
May 16, 2012 7.937 7.945 7.864 7.928 410,990 -0.03(-0.32%)
May 15, 2012 7.958 7.988 7.928 7.954 275,995 +0.03(+0.38%)
May 14, 2012 8.044 8.062 7.924 7.924 160,644 -0.11(-1.39%)
May 11, 2012 8.032 8.040 8.014 8.036 124,787 +0.03(+0.43%)
May 10, 2012 8.027 8.027 7.958 8.001 169,635 +0.01(+0.16%)
May 09, 2012 17.23 7.993 7.946 7.988 178,331 +0.03(+0.38%)
May 08, 2012 8.006 8.010 7.950 7.958 158,001 -0.01(-0.11%)
May 07, 2012 7.932 7.984 7.928 7.967 104,772 +0.05(+0.65%)
May 04, 2012 7.937 7.938 7.898 7.915 84,567 -0.01(-0.11%)
May 03, 2012 7.928 7.950 7.907 7.924 155,329 -0.01(-0.11%)
May 02, 2012 7.932 7.932 7.907 7.932 110,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.