Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX: MRE )

11.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.300 7.300 6.980 6.980 357,865 -0.31(-4.25%)
Apr 29, 2008 7.320 7.350 7.160 7.290 101,231 -0.04(-0.55%)
Apr 28, 2008 7.570 7.580 7.300 7.330 64,832 -0.11(-1.48%)
Apr 25, 2008 7.170 7.450 7.170 7.440 66,961 +0.14(+1.92%)
Apr 24, 2008 7.410 7.410 7.200 7.300 96,098 -0.11(-1.48%)
Apr 23, 2008 7.290 7.420 7.260 7.410 480,608 +0.16(+2.21%)
Apr 22, 2008 7.450 7.450 7.200 7.250 34,869 -0.13(-1.76%)
Apr 21, 2008 7.450 7.500 7.370 7.380 67,851 -0.06(-0.81%)
Apr 18, 2008 7.440 7.520 7.330 7.440 72,650 +0.01(+0.13%)
Apr 17, 2008 7.330 7.530 7.280 7.430 294,421 +0.16(+2.20%)
Apr 16, 2008 7.220 7.350 7.200 7.270 41,026 +0.04(+0.55%)
Apr 15, 2008 7.260 7.390 7.090 7.230 77,978 -0.03(-0.41%)
Apr 14, 2008 7.380 7.680 7.260 7.260 588,478 -0.16(-2.16%)
Apr 11, 2008 7.550 7.680 7.420 7.420 802,025 -0.08(-1.07%)
Apr 10, 2008 7.460 7.560 7.410 7.500 927,779 +0.10(+1.35%)
Apr 09, 2008 7.510 7.540 7.250 7.400 79,045 -0.23(-3.01%)
Apr 08, 2008 7.790 7.870 7.600 7.630 92,267 -0.17(-2.18%)
Apr 07, 2008 7.640 7.960 7.500 7.800 372,931 +0.20(+2.63%)
Apr 04, 2008 8.320 8.330 7.180 7.600 208,389 +0.00(+0.00%)
Apr 03, 2008 7.840 7.840 7.300 7.600 605,236 -0.37(-4.64%)
Apr 02, 2008 8.050 8.100 7.700 7.970 477,892 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.