Indicators

VF Corp (NY: VFC )

13.28 -0.21 (-1.59%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.05	22.44	21.82	22.40	4,760,387	+0.35(+1.60%)
Apr 27, 2023	21.27	22.08	21.21	22.05	4,720,019	+0.84(+3.95%)
Apr 26, 2023	21.14	21.63	21.12	21.21	4,281,001	-0.05(-0.22%)
Apr 25, 2023	21.62	21.80	21.25	21.26	5,333,974	-0.58(-2.66%)
Apr 24, 2023	21.82	21.90	21.51	21.84	3,453,174	+0.04(+0.17%)
Apr 21, 2023	21.61	21.84	21.52	21.80	4,733,487	+0.22(+1.02%)
Apr 20, 2023	21.54	21.98	21.53	21.58	6,791,150	-0.22(-1.01%)
Apr 19, 2023	21.56	21.94	21.53	21.80	5,187,628	+0.10(+0.44%)
Apr 18, 2023	21.36	21.80	21.12	21.70	7,334,584	+0.32(+1.51%)
Apr 17, 2023	21.29	21.68	21.11	21.38	6,953,151	-0.04(-0.18%)
Apr 14, 2023	22.47	22.47	21.28	21.42	8,926,749	+0.63(+3.02%)
Apr 13, 2023	20.77	20.92	20.49	20.79	5,460,371	+0.24(+1.16%)
Apr 12, 2023	21.41	21.41	20.52	20.55	5,755,954	-0.57(-2.71%)
Apr 11, 2023	20.98	21.38	20.96	21.12	4,826,717	+0.35(+1.70%)
Apr 10, 2023	20.23	20.81	20.13	20.77	9,656,729	+0.43(+2.11%)
Apr 06, 2023	20.60	20.64	20.22	20.34	6,309,534	-0.37(-1.79%)
Apr 05, 2023	21.00	21.05	20.51	20.71	5,471,861	-0.54(-2.55%)
Apr 04, 2023	21.60	21.70	20.97	21.26	4,264,456	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.